Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 18,225 | -0.01(-2.78%) |
Mar 30, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 6,700 | +0.01(+2.86%) |
Mar 29, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 65,557 | -0.01(-2.78%) |
Mar 28, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 3,100 | +0.01(+5.88%) |
Mar 25, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,001 | +0.00(+0.00%) |
Mar 24, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 16,203 | +0.01(+3.03%) |
Mar 23, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 19,697 | +0.01(+6.45%) |
Mar 22, 2022 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 37,000 | -0.01(-3.13%) |
Mar 21, 2022 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 271,569 | +0.00(+0.00%) |
Mar 18, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 183,565 | +0.01(+3.23%) |
Mar 17, 2022 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 254,428 | -0.01(-6.06%) |
Mar 16, 2022 | 0.1850 | 0.1850 | 0.1600 | 0.1650 | 100,306 | -0.01(-8.33%) |
Mar 15, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 128,400 | -0.01(-2.70%) |
Mar 14, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 57,659 | +0.00(+0.00%) |
Mar 11, 2022 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 139,513 | +0.01(+2.78%) |
Mar 10, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 30,120 | +0.01(+5.88%) |
Mar 09, 2022 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 96,160 | +0.01(+3.03%) |
Mar 08, 2022 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 146,244 | +0.00(+0.00%) |
Mar 07, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 58,850 | +0.01(+3.13%) |
Mar 04, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 127,523 | +0.01(+3.23%) |
Mar 03, 2022 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 87,003 | -0.01(-3.13%) |
Mar 02, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 182,244 | +0.00(+0.00%) |
Mar 01, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 49,080 | -0.01(-5.88%) |
Feb 28, 2022 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 90,942 | -0.01(-5.56%) |
Feb 25, 2022 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 373,617 | +0.03(+20.00%) |
Feb 24, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 100,177 | -0.01(-3.23%) |
Feb 23, 2022 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 206,984 | -0.02(-8.82%) |
Feb 22, 2022 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 83,375 | +0.01(+3.03%) |
Feb 18, 2022 | 0.1650 | 0 | -0.01(-2.94%) | |||
Feb 17, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 73,960 | +0.00(+0.00%) |
Feb 16, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 403,649 | -0.01(-5.56%) |
Feb 15, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 131,813 | +0.01(+2.86%) |
Feb 14, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 31,080 | -0.01(-2.78%) |
Feb 11, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 48,407 | +0.02(+12.50%) |
Feb 10, 2022 | 0.1750 | 0.1800 | 0.1600 | 0.1600 | 346,252 | -0.02(-11.11%) |
Feb 09, 2022 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 155,442 | -0.01(-2.70%) |
Feb 08, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 145,179 | +0.00(+0.00%) |
Feb 07, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 80,813 | +0.01(+2.78%) |
Feb 04, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 179,006 | -0.01(-5.26%) |
Feb 03, 2022 | 0.1900 | 0.1900 | 59,242 | +0.00(+0.00%) | ||
Feb 02, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 89,900 | +0.01(+5.56%) |
Feb 01, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 277,155 | -0.01(-5.26%) |
Jan 31, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 170,547 | +0.01(+5.56%) |
Jan 28, 2022 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 204,700 | -0.01(-5.26%) |
Jan 27, 2022 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 116,461 | -0.01(-2.56%) |
Jan 26, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 47,514 | +0.01(+2.63%) |
Jan 25, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 69,022 | -0.01(-2.56%) |
Jan 24, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 140,788 | +0.00(+0.00%) |
Jan 21, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 106,000 | +0.00(+0.00%) |
Jan 20, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 73,810 | +0.00(+0.00%) |
Jan 19, 2022 | 0.2100 | 0.2100 | 0.1900 | 0.1950 | 94,742 | -0.01(-2.50%) |
Jan 18, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 50,950 | +0.00(+0.00%) |
Jan 17, 2022 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 116,543 | -0.00(-2.44%) |
Jan 14, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 309,410 | +0.01(+5.13%) |
Jan 13, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 19,000 | +0.00(+0.00%) |
Jan 12, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 82,675 | +0.00(+0.00%) |
Jan 11, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 241,129 | -0.01(-2.50%) |
Jan 10, 2022 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 84,265 | -0.01(-4.76%) |
Jan 07, 2022 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 74,800 | -0.01(-2.33%) |
Jan 06, 2022 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 99,900 | +0.00(+0.00%) |
Jan 05, 2022 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 241,792 | -0.02(-6.52%) |