Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.18	21.18	21.00	21.17	4,403,379	-0.27(-1.25%)
Jan 30, 2023	21.46	21.54	21.42	21.43	1,817,498	-0.12(-0.53%)
Jan 27, 2023	21.59	21.62	21.50	21.55	2,619,707	-0.12(-0.58%)
Jan 26, 2023	21.60	21.67	21.52	21.67	2,391,253	+0.00(+0.00%)
Jan 25, 2023	21.58	21.68	21.44	21.67	2,909,641	+0.04(+0.18%)
Jan 24, 2023	21.59	21.69	21.54	21.64	2,514,028	-0.05(-0.22%)
Jan 23, 2023	21.51	21.74	21.48	21.68	3,358,610	+0.29(+1.35%)
Jan 20, 2023	21.26	21.40	21.19	21.40	4,169,186	+0.24(+1.13%)
Jan 19, 2023	21.06	21.22	21.05	21.16	4,247,969	+0.27(+1.29%)
Jan 18, 2023	21.12	21.16	20.89	20.89	4,058,436	-0.08(-0.37%)
Jan 17, 2023	20.95	20.99	20.90	20.96	3,219,864	-0.23(-1.09%)
Jan 13, 2023	21.09	21.20	21.09	21.19	3,323,709	-0.04(-0.18%)
Jan 12, 2023	21.16	21.25	21.00	21.23	4,468,843	+0.18(+0.87%)
Jan 11, 2023	20.94	21.10	20.86	21.05	4,223,444	-0.08(-0.36%)
Jan 10, 2023	21.02	21.15	20.93	21.13	1,866,502	+0.05(+0.23%)
Jan 09, 2023	21.20	21.23	21.04	21.08	3,365,613	-0.11(-0.50%)
Jan 06, 2023	20.99	21.19	20.93	21.19	2,585,859	+0.09(+0.41%)
Jan 05, 2023	21.07	21.14	20.99	21.10	2,756,808	-0.19(-0.90%)
Jan 04, 2023	21.05	21.32	21.04	21.29	4,178,046	+0.63(+3.07%)
Jan 03, 2023	20.51	20.68	20.50	20.66	3,808,984	+0.49(+2.43%)
Dec 30, 2022	20.33	20.38	20.14	20.17	2,227,298	-0.32(-1.55%)
Dec 29, 2022	20.32	20.49	20.32	20.48	2,322,136	+0.27(+1.33%)
Dec 28, 2022	20.57	20.57	20.20	20.22	2,878,959	-0.45(-2.18%)
Dec 27, 2022	20.39	20.70	20.31	20.67	2,748,731	+0.45(+2.23%)
Dec 23, 2022	20.20	20.27	20.13	20.22	3,299,426	+0.27(+1.35%)
Dec 22, 2022	20.07	20.09	19.83	19.95	2,600,219	-0.16(-0.81%)
Dec 21, 2022	19.97	20.13	19.94	20.11	3,638,855	+0.12(+0.62%)
Dec 20, 2022	19.98	20.09	19.97	19.99	3,070,220	+0.05(+0.24%)
Dec 19, 2022	20.05	20.05	19.89	19.94	3,121,776	-0.14(-0.72%)
Dec 16, 2022	20.13	20.23	20.02	20.08	4,568,775	-0.06(-0.29%)
Dec 15, 2022	20.39	20.44	20.11	20.14	4,672,984	-0.26(-1.27%)
Dec 14, 2022	20.40	20.48	20.31	20.40	3,772,052	-0.19(-0.93%)
Dec 13, 2022	20.84	20.94	20.53	20.59	5,437,992	+0.49(+2.44%)
Dec 12, 2022	20.13	20.13	19.96	20.10	5,121,584	+0.02(+0.09%)
Dec 09, 2022	20.11	20.21	20.06	20.08	4,164,340	+0.17(+0.86%)
Dec 08, 2022	19.82	19.93	19.80	19.91	4,488,859	+0.63(+3.24%)
Dec 07, 2022	19.25	19.37	19.23	19.29	4,730,404	-0.47(-2.40%)
Dec 06, 2022	19.81	19.86	19.66	19.76	6,006,042	+0.40(+2.06%)
Dec 05, 2022	19.43	19.47	19.31	19.36	4,374,814	+0.04(+0.20%)
Dec 02, 2022	18.93	19.35	18.93	19.32	4,376,326	+0.11(+0.59%)
Dec 01, 2022	19.28	19.29	19.14	19.21	4,484,748	+0.26(+1.35%)
Nov 30, 2022	18.91	19.02	18.83	18.95	5,509,807	+0.45(+2.46%)
Nov 29, 2022	18.52	18.57	18.48	18.50	2,601,661	+0.53(+2.95%)
Nov 28, 2022	17.87	18.09	17.82	17.97	3,274,699	-0.08(-0.42%)
Nov 25, 2022	18.10	18.10	18.02	18.04	847,698	-0.16(-0.88%)
Nov 23, 2022	18.15	18.23	18.13	18.21	2,583,363	+0.01(+0.05%)
Nov 22, 2022	18.01	18.20	18.01	18.20	5,261,966	+0.00(+0.00%)
Nov 21, 2022	18.19	18.23	18.12	18.20	3,043,960	-0.23(-1.23%)
Nov 18, 2022	18.47	18.47	18.39	18.42	3,228,933	-0.30(-1.62%)
Nov 17, 2022	18.40	18.77	18.40	18.73	5,531,011	+0.21(+1.13%)
Nov 16, 2022	18.59	18.62	18.51	18.52	4,443,487	-0.19(-1.01%)
Nov 15, 2022	18.81	18.86	18.61	18.71	4,164,088	+0.36(+1.96%)
Nov 14, 2022	18.41	18.49	18.33	18.35	3,319,922	+0.15(+0.83%)
Nov 11, 2022	18.05	18.25	18.05	18.20	5,976,156	+0.87(+5.03%)
Nov 10, 2022	17.21	17.33	17.20	17.32	4,523,012	+0.62(+3.68%)
Nov 09, 2022	16.83	16.85	16.66	16.71	3,128,697	-0.32(-1.89%)
Nov 08, 2022	17.03	17.13	16.98	17.03	3,313,993	+0.11(+0.67%)
Nov 07, 2022	17.02	17.02	16.86	16.92	4,566,005	+0.18(+1.07%)
Nov 04, 2022	16.78	16.79	16.63	16.74	7,605,048	+0.81(+5.12%)
Nov 03, 2022	15.82	16.00	15.80	15.92	3,572,667	-0.06(-0.36%)
Nov 02, 2022	16.04			15.98	3,656,958	+0.16(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.