Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 7.376 | 7.556 | 7.367 | 7.521 | 62,898 | +0.15(+1.98%) |
Jan 30, 2023 | 7.470 | 7.487 | 7.367 | 7.376 | 46,330 | -0.09(-1.15%) |
Jan 27, 2023 | 7.341 | 7.504 | 7.273 | 7.461 | 63,433 | +0.05(+0.69%) |
Jan 26, 2023 | 7.564 | 7.598 | 7.350 | 7.410 | 68,465 | -0.09(-1.26%) |
Jan 25, 2023 | 7.376 | 7.504 | 7.376 | 7.504 | 42,060 | +0.03(+0.46%) |
Jan 24, 2023 | 7.590 | 7.659 | 7.470 | 7.470 | 40,976 | -0.08(-1.02%) |
Jan 23, 2023 | 7.418 | 7.667 | 7.393 | 7.547 | 86,971 | +0.04(+0.57%) |
Jan 20, 2023 | 7.436 | 7.504 | 7.376 | 7.504 | 67,834 | +0.09(+1.27%) |
Jan 19, 2023 | 7.410 | 7.530 | 7.327 | 7.410 | 75,521 | -0.05(-0.69%) |
Jan 18, 2023 | 7.496 | 7.616 | 7.178 | 7.461 | 60,145 | -0.03(-0.34%) |
Jan 17, 2023 | 7.376 | 7.504 | 7.358 | 7.487 | 60,521 | +0.13(+1.75%) |
Jan 13, 2023 | 7.187 | 7.358 | 7.161 | 7.358 | 41,077 | +0.20(+2.75%) |
Jan 12, 2023 | 7.041 | 7.204 | 6.964 | 7.161 | 85,435 | +0.16(+2.33%) |
Jan 11, 2023 | 6.904 | 7.032 | 6.904 | 6.998 | 71,286 | +0.11(+1.62%) |
Jan 10, 2023 | 6.689 | 6.912 | 6.647 | 6.887 | 71,992 | +0.15(+2.29%) |
Jan 09, 2023 | 6.767 | 6.844 | 6.707 | 6.732 | 49,820 | +0.04(+0.64%) |
Jan 06, 2023 | 6.526 | 6.706 | 6.484 | 6.689 | 43,398 | +0.24(+3.72%) |
Jan 05, 2023 | 6.544 | 6.569 | 6.440 | 6.449 | 25,688 | -0.09(-1.31%) |
Jan 04, 2023 | 6.398 | 6.588 | 6.364 | 6.535 | 116,670 | +0.24(+3.81%) |
Jan 03, 2023 | 6.295 | 6.415 | 6.269 | 6.295 | 45,150 | +0.08(+1.24%) |
Dec 30, 2022 | 6.158 | 6.269 | 6.089 | 6.218 | 88,338 | +0.02(+0.28%) |
Dec 29, 2022 | 6.175 | 6.286 | 6.098 | 6.201 | 106,240 | +0.09(+1.40%) |
Dec 28, 2022 | 6.192 | 6.209 | 6.020 | 6.115 | 124,252 | -0.04(-0.70%) |
Dec 27, 2022 | 6.192 | 6.235 | 6.055 | 6.158 | 119,670 | -0.06(-0.97%) |
Dec 23, 2022 | 6.226 | 6.321 | 6.115 | 6.218 | 105,769 | +0.00(+0.00%) |
Dec 22, 2022 | 6.226 | 6.252 | 6.106 | 6.218 | 85,190 | -0.08(-1.23%) |
Dec 21, 2022 | 6.286 | 6.364 | 6.261 | 6.295 | 62,052 | +0.06(+0.96%) |
Dec 20, 2022 | 6.243 | 6.346 | 6.218 | 6.235 | 60,521 | -0.03(-0.41%) |
Dec 19, 2022 | 6.338 | 6.415 | 6.252 | 6.261 | 87,683 | -0.06(-0.95%) |
Dec 16, 2022 | 6.424 | 6.424 | 6.286 | 6.321 | 141,337 | -0.10(-1.60%) |
Dec 15, 2022 | 6.449 | 6.475 | 6.381 | 6.424 | 67,146 | -0.06(-0.93%) |
Dec 14, 2022 | 6.458 | 6.518 | 6.414 | 6.484 | 143,841 | +0.03(+0.53%) |
Dec 13, 2022 | 6.475 | 6.582 | 6.449 | 6.449 | 78,433 | +0.00(+0.00%) |
Dec 12, 2022 | 6.484 | 6.492 | 6.406 | 6.449 | 138,049 | -0.04(-0.66%) |
Dec 09, 2022 | 6.458 | 6.518 | 6.432 | 6.492 | 32,028 | +0.03(+0.40%) |
Dec 08, 2022 | 6.501 | 6.501 | 6.433 | 6.466 | 87,697 | +0.00(+0.00%) |
Dec 07, 2022 | 6.449 | 6.501 | 6.432 | 6.466 | 40,164 | -0.02(-0.26%) |
Dec 06, 2022 | 6.552 | 6.552 | 6.441 | 6.484 | 74,241 | -0.04(-0.66%) |
Dec 05, 2022 | 6.681 | 6.718 | 6.509 | 6.526 | 83,977 | -0.19(-2.81%) |
Dec 02, 2022 | 6.689 | 6.733 | 6.672 | 6.715 | 46,007 | -0.04(-0.63%) |
Dec 01, 2022 | 6.689 | 6.784 | 6.672 | 6.758 | 80,616 | +0.07(+1.03%) |
Nov 30, 2022 | 6.698 | 6.724 | 6.544 | 6.689 | 87,586 | -0.01(-0.13%) |
Nov 29, 2022 | 6.672 | 6.732 | 6.629 | 6.698 | 57,039 | +0.05(+0.77%) |
Nov 28, 2022 | 6.672 | 6.702 | 6.638 | 6.647 | 66,288 | -0.08(-1.15%) |
Nov 25, 2022 | 6.698 | 6.753 | 6.655 | 6.724 | 55,385 | +0.07(+1.03%) |
Nov 23, 2022 | 6.681 | 6.707 | 6.629 | 6.655 | 58,927 | +0.00(+0.00%) |
Nov 22, 2022 | 6.707 | 6.715 | 6.647 | 6.655 | 59,557 | -0.03(-0.51%) |
Nov 21, 2022 | 6.689 | 6.705 | 6.587 | 6.689 | 132,977 | +0.00(+0.00%) |
Nov 18, 2022 | 6.741 | 6.741 | 6.638 | 6.689 | 46,051 | +0.05(+0.78%) |
Nov 17, 2022 | 6.621 | 6.638 | 6.492 | 6.638 | 64,230 | -0.04(-0.64%) |
Nov 16, 2022 | 6.990 | 6.990 | 6.629 | 6.681 | 91,893 | -0.31(-4.42%) |
Nov 15, 2022 | 6.990 | 7.024 | 6.912 | 6.990 | 99,589 | +0.10(+1.49%) |
Nov 14, 2022 | 7.195 | 7.195 | 6.878 | 6.887 | 144,413 | -0.30(-4.18%) |
Nov 11, 2022 | 7.029 | 7.220 | 7.029 | 7.187 | 141,886 | +0.19(+2.73%) |
Nov 10, 2022 | 6.738 | 7.021 | 6.738 | 6.996 | 216,182 | +0.27(+3.95%) |
Nov 09, 2022 | 6.738 | 6.771 | 6.655 | 6.730 | 106,608 | -0.06(-0.86%) |
Nov 08, 2022 | 6.805 | 6.838 | 6.722 | 6.788 | 49,418 | +0.00(+0.00%) |
Nov 07, 2022 | 6.730 | 6.821 | 6.722 | 6.788 | 119,134 | +0.08(+1.24%) |
Nov 04, 2022 | 6.697 | 6.855 | 6.605 | 6.705 | 103,433 | -0.07(-0.98%) |
Nov 03, 2022 | 6.855 | 6.866 | 6.688 | 6.771 | 50,384 | -0.12(-1.81%) |
Nov 02, 2022 | 7.071 | 7.087 | 6.813 | 6.896 | 74,186 | -0.16(-2.24%) |