Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.99	22.08	21.64	21.64	19,729	-0.74(-3.29%)
Jan 30, 2023	22.12	22.38	22.09	22.38	44,191	+0.46(+2.12%)
Jan 27, 2023	22.05	22.05	21.63	21.92	5,409	-0.36(-1.61%)
Jan 26, 2023	22.31	22.37	22.27	22.27	1,957	-0.34(-1.49%)
Jan 25, 2023	23.21	23.21	22.61	22.61	1,381	-0.28(-1.23%)
Jan 24, 2023	22.98	22.98	22.89	22.89	742	+0.06(+0.26%)
Jan 23, 2023	22.83	23.50	22.82	22.83	3,667	-0.53(-2.28%)
Jan 20, 2023	23.54	23.54	23.36	23.36	986	-1.18(-4.79%)
Jan 19, 2023	24.22	24.64	24.22	24.54	61,361	+0.65(+2.73%)
Jan 18, 2023	22.82	23.89	22.82	23.89	1,799	+0.63(+2.70%)
Jan 17, 2023	23.00	23.26	23.00	23.26	2,645	+0.21(+0.92%)
Jan 13, 2023	23.37	23.37	23.05	23.05	4,740	-0.48(-2.04%)
Jan 12, 2023	24.01	24.01	23.41	23.52	6,518	-0.22(-0.93%)
Jan 11, 2023	24.88	24.88	23.75	23.75	7,855	-0.96(-3.90%)
Jan 10, 2023	25.96	25.96	24.71	24.71	17,059	-0.66(-2.61%)
Jan 09, 2023	25.15	25.37	24.74	25.37	11,899	-0.05(-0.19%)
Jan 06, 2023	25.28	25.42	25.28	25.42	1,665	-1.35(-5.04%)
Jan 05, 2023	26.09	26.96	26.09	26.77	3,105	+0.27(+1.01%)
Jan 04, 2023	26.77	27.10	26.20	26.50	3,956	-0.66(-2.43%)
Jan 03, 2023	26.74	27.43	26.67	27.16	1,854	-0.37(-1.34%)
Dec 30, 2022	27.80	27.99	27.53	27.53	2,834	+0.27(+0.97%)
Dec 29, 2022	27.51	27.51	27.10	27.27	14,376	-1.20(-4.23%)
Dec 28, 2022	27.74	28.49	27.74	28.47	4,280	+0.83(+3.00%)
Dec 27, 2022	27.39	27.64	27.17	27.64	7,948	+0.49(+1.80%)
Dec 23, 2022	27.87	27.87	27.15	27.15	9,547	-0.57(-2.06%)
Dec 22, 2022	27.64	27.87	27.64	27.72	4,970	+0.78(+2.89%)
Dec 21, 2022	26.81	26.95	26.76	26.95	2,836	-0.58(-2.09%)
Dec 20, 2022	28.28	28.28	27.34	27.52	3,331	-0.22(-0.78%)
Dec 19, 2022	27.17	27.96	27.15	27.74	10,128	+1.09(+4.07%)
Dec 16, 2022	26.63	26.96	26.63	26.65	990	+0.44(+1.68%)
Dec 15, 2022	26.03	26.40	25.96	26.21	5,663	+1.42(+5.72%)
Dec 14, 2022	24.23	24.79	24.23	24.79	658	+0.34(+1.39%)
Dec 13, 2022	24.08	24.60	24.08	24.45	1,114	-0.29(-1.17%)
Dec 12, 2022	25.39	25.48	24.74	24.74	2,501	-0.64(-2.53%)
Dec 09, 2022	25.21	25.40	25.05	25.39	2,670	+0.30(+1.21%)
Dec 08, 2022	25.55	25.55	25.08	25.08	829	-0.46(-1.81%)
Dec 07, 2022	25.34	25.61	25.34	25.55	3,093	+0.05(+0.20%)
Dec 06, 2022	25.28	25.66	25.10	25.49	6,686	+0.95(+3.86%)
Dec 05, 2022	24.34	24.55	24.07	24.55	13,837	+1.02(+4.35%)
Dec 02, 2022	23.50	23.54	23.50	23.52	6,863	+0.17(+0.71%)
Dec 01, 2022	23.30	23.59	23.30	23.36	12,169	+0.13(+0.56%)
Nov 30, 2022	24.36	24.36	23.23	23.23	8,005	-1.35(-5.49%)
Nov 29, 2022	24.40	24.68	24.40	24.58	7,601	+0.16(+0.67%)
Nov 28, 2022	23.78	24.45	23.78	24.41	2,674	+0.38(+1.60%)
Nov 25, 2022	23.90	24.05	23.90	24.03	1,126	-0.06(-0.26%)
Nov 23, 2022	24.15	24.24	24.01	24.09	2,212	-0.28(-1.13%)
Nov 22, 2022	24.94	24.94	24.37	24.37	1,258	-0.54(-2.15%)
Nov 21, 2022	24.66	25.17	24.66	24.90	2,275	+0.06(+0.23%)
Nov 18, 2022	25.09	25.13	24.72	24.85	3,907	-0.11(-0.45%)
Nov 17, 2022	25.23	25.23	24.96	24.96	11,822	+0.65(+2.67%)
Nov 16, 2022	24.29	24.33	24.25	24.31	2,302	+0.31(+1.29%)
Nov 15, 2022	23.55	24.12	23.44	24.00	2,531	-0.67(-2.72%)
Nov 14, 2022	24.15	24.67	24.15	24.67	9,083	+0.44(+1.81%)
Nov 11, 2022	24.58	24.66	24.04	24.23	8,834	-1.23(-4.82%)
Nov 10, 2022	26.65	26.65	25.33	25.46	10,060	-3.55(-12.25%)
Nov 09, 2022	27.99	29.08	27.99	29.01	4,083	+1.49(+5.41%)
Nov 08, 2022	27.57	27.78	27.06	27.52	7,634	-0.19(-0.70%)
Nov 07, 2022	27.95	28.29	27.51	27.72	9,129	-0.27(-0.96%)
Nov 04, 2022	26.95	28.82	26.95	27.99	15,401	-0.36(-1.28%)
Nov 03, 2022	28.68	28.73	27.91	28.35	14,336	+0.66(+2.39%)
Nov 02, 2022	26.22	27.77		27.69	8,395	+1.76(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.