Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3024 | 1,063,545 | -0.02(-5.50%) |
Jan 30, 2023 | 0.2989 | 0.3288 | 0.2900 | 0.3200 | 537,023 | +0.02(+7.02%) |
Jan 27, 2023 | 0.3000 | 0.3118 | 0.2859 | 0.2990 | 480,621 | +0.00(+1.01%) |
Jan 26, 2023 | 0.3200 | 0.3250 | 0.2911 | 0.2960 | 965,498 | -0.02(-7.50%) |
Jan 25, 2023 | 0.3107 | 0.3270 | 0.2900 | 0.3200 | 1,021,969 | +0.00(+0.00%) |
Jan 24, 2023 | 0.3300 | 0.3369 | 0.3111 | 0.3200 | 1,223,657 | -0.01(-3.03%) |
Jan 23, 2023 | 0.3110 | 0.3398 | 0.3110 | 0.3300 | 1,348,215 | +0.01(+3.25%) |
Jan 20, 2023 | 0.3200 | 0.3416 | 0.3100 | 0.3196 | 1,778,609 | +0.00(+1.46%) |
Jan 19, 2023 | 0.2954 | 0.3200 | 0.2840 | 0.3150 | 1,710,990 | +0.03(+8.62%) |
Jan 18, 2023 | 0.3300 | 0.3300 | 0.2800 | 0.2900 | 1,655,372 | -0.03(-8.43%) |
Jan 17, 2023 | 0.2820 | 0.3400 | 0.2701 | 0.3167 | 2,721,345 | +0.05(+18.61%) |
Jan 13, 2023 | 0.2700 | 0.2700 | 0.2540 | 0.2670 | 1,188,499 | +0.01(+2.46%) |
Jan 12, 2023 | 0.2484 | 0.2685 | 0.2484 | 0.2606 | 1,005,242 | +0.01(+4.83%) |
Jan 11, 2023 | 0.2800 | 0.2850 | 0.2411 | 0.2486 | 1,502,582 | -0.02(-8.30%) |
Jan 10, 2023 | 0.2750 | 0.2895 | 0.2650 | 0.2711 | 1,203,291 | -0.00(-1.49%) |
Jan 09, 2023 | 0.2800 | 0.2979 | 0.2700 | 0.2752 | 980,287 | +0.01(+3.07%) |
Jan 06, 2023 | 0.2884 | 0.2903 | 0.2630 | 0.2670 | 2,837,897 | +0.01(+1.95%) |
Jan 05, 2023 | 0.2300 | 0.2787 | 0.2213 | 0.2619 | 3,570,988 | +0.04(+18.45%) |
Jan 04, 2023 | 0.2150 | 0.2270 | 0.2090 | 0.2211 | 2,220,512 | +0.01(+5.44%) |
Jan 03, 2023 | 0.2209 | 0.2209 | 0.2000 | 0.2097 | 817,110 | +0.00(+0.77%) |
Dec 30, 2022 | 0.2170 | 0.2199 | 0.1925 | 0.2081 | 2,234,495 | -0.00(-2.21%) |
Dec 29, 2022 | 0.2100 | 0.2250 | 0.2076 | 0.2128 | 1,606,637 | +0.00(+1.29%) |
Dec 28, 2022 | 0.2125 | 0.2180 | 0.2060 | 0.2101 | 1,020,847 | -0.00(-1.82%) |
Dec 27, 2022 | 0.2057 | 0.2183 | 0.2056 | 0.2140 | 739,669 | +0.00(+1.90%) |
Dec 23, 2022 | 0.2200 | 0.2200 | 0.2090 | 0.2100 | 1,026,707 | -0.01(-2.33%) |
Dec 22, 2022 | 0.2300 | 0.2300 | 0.2036 | 0.2150 | 1,312,765 | -0.02(-7.33%) |
Dec 21, 2022 | 0.2388 | 0.2400 | 0.2257 | 0.2320 | 685,119 | -0.01(-2.85%) |
Dec 20, 2022 | 0.2600 | 0.2650 | 0.2258 | 0.2388 | 1,803,764 | -0.02(-8.12%) |
Dec 19, 2022 | 0.2700 | 0.2700 | 0.2528 | 0.2599 | 1,092,673 | -0.01(-5.15%) |
Dec 16, 2022 | 0.2667 | 0.2773 | 0.2650 | 0.2740 | 670,099 | -0.00(-0.33%) |
Dec 15, 2022 | 0.2820 | 0.2978 | 0.2600 | 0.2749 | 943,284 | -0.01(-4.65%) |
Dec 14, 2022 | 0.2800 | 0.2930 | 0.2800 | 0.2883 | 840,152 | -0.01(-2.60%) |
Dec 13, 2022 | 0.3100 | 0.3145 | 0.2785 | 0.2960 | 2,642,025 | -0.01(-2.79%) |
Dec 12, 2022 | 0.2571 | 0.3150 | 0.2520 | 0.3045 | 4,509,440 | +0.04(+14.91%) |
Dec 09, 2022 | 0.2587 | 0.3088 | 0.2500 | 0.2650 | 4,801,315 | +0.01(+2.44%) |
Dec 08, 2022 | 0.2500 | 0.2740 | 0.2423 | 0.2587 | 5,471,978 | +0.01(+3.36%) |
Dec 07, 2022 | 0.3246 | 0.3359 | 0.2450 | 0.2503 | 12,078,624 | -0.10(-28.53%) |
Dec 06, 2022 | 0.4000 | 0.4097 | 0.3502 | 0.3502 | 4,134,820 | -0.07(-16.62%) |
Dec 05, 2022 | 0.4600 | 0.4600 | 0.4126 | 0.4200 | 2,774,770 | -0.04(-8.70%) |
Dec 02, 2022 | 0.4850 | 0.5000 | 0.4566 | 0.4600 | 3,994,113 | -0.02(-4.41%) |
Dec 01, 2022 | 0.5100 | 0.5100 | 0.4740 | 0.4812 | 1,926,535 | -0.03(-5.65%) |
Nov 30, 2022 | 0.4950 | 0.5480 | 0.4950 | 0.5100 | 2,515,718 | +0.01(+2.82%) |
Nov 29, 2022 | 0.5000 | 0.5199 | 0.4810 | 0.4960 | 724,363 | +0.02(+3.33%) |
Nov 28, 2022 | 0.5020 | 0.5050 | 0.4700 | 0.4800 | 726,168 | -0.02(-4.52%) |
Nov 25, 2022 | 0.4946 | 0.5100 | 0.4700 | 0.5027 | 264,214 | +0.00(+0.00%) |
Nov 23, 2022 | 0.4600 | 0.5260 | 0.4545 | 0.5027 | 1,936,478 | +0.04(+9.33%) |
Nov 22, 2022 | 0.4600 | 0.4720 | 0.4410 | 0.4598 | 940,751 | -0.01(-2.17%) |
Nov 21, 2022 | 0.5000 | 0.5100 | 0.4468 | 0.4700 | 906,581 | -0.04(-7.84%) |
Nov 18, 2022 | 0.5110 | 0.5482 | 0.5010 | 0.5100 | 1,185,221 | -0.00(-0.20%) |
Nov 17, 2022 | 0.5000 | 0.5188 | 0.5000 | 0.5110 | 507,972 | +0.00(+0.20%) |
Nov 16, 2022 | 0.5200 | 0.5300 | 0.5001 | 0.5100 | 779,825 | -0.01(-2.71%) |
Nov 15, 2022 | 0.5227 | 0.5390 | 0.5140 | 0.5242 | 1,126,121 | +0.00(+0.81%) |
Nov 14, 2022 | 0.5200 | 0.5290 | 0.5000 | 0.5200 | 860,043 | -0.01(-1.76%) |
Nov 11, 2022 | 0.5200 | 0.5400 | 0.4902 | 0.5293 | 2,253,941 | +0.02(+3.78%) |
Nov 10, 2022 | 0.5200 | 0.5249 | 0.4810 | 0.5100 | 1,695,063 | +0.03(+5.55%) |
Nov 09, 2022 | 0.5900 | 0.5940 | 0.4751 | 0.4832 | 2,954,885 | -0.09(-15.97%) |
Nov 08, 2022 | 0.6000 | 0.6046 | 0.5720 | 0.5750 | 2,291,627 | -0.02(-3.85%) |
Nov 07, 2022 | 0.6100 | 0.6188 | 0.5800 | 0.5980 | 1,424,771 | -0.03(-4.32%) |
Nov 04, 2022 | 0.6710 | 0.7008 | 0.6210 | 0.6250 | 2,498,499 | -0.04(-6.44%) |
Nov 03, 2022 | 0.6989 | 0.7048 | 0.6540 | 0.6680 | 1,065,250 | -0.03(-4.43%) |
Nov 02, 2022 | 0.7700 | 0.6900 | 0.6990 | 1,956,213 | -0.08(-10.22%) |