Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2022				18.60	0	-0.45(-2.39%)
Dec 01, 2022	19.07	19.16	18.92	19.05	34,493	-0.05(-0.24%)
Nov 30, 2022	18.91	19.10	18.65	19.10	20,075	+0.24(+1.27%)
Nov 29, 2022	18.61	19.02	18.61	18.86	14,221	+0.20(+1.07%)
Nov 28, 2022	18.89	19.06	18.66	18.66	16,858	-0.40(-2.10%)
Nov 25, 2022	19.12	19.14	18.98	19.06	5,516	-0.02(-0.10%)
Nov 23, 2022	19.00	19.13	18.89	19.08	20,874	+0.06(+0.32%)
Nov 22, 2022	19.01	19.13	18.95	19.02	44,523	-0.02(-0.11%)
Nov 21, 2022	18.91	19.10	18.83	19.04	47,097	+0.16(+0.85%)
Nov 18, 2022	18.90	19.06	18.75	18.88	47,170	-0.04(-0.21%)
Nov 17, 2022	18.70	19.07	18.54	18.92	64,676	+0.19(+1.01%)
Nov 16, 2022	18.72	18.74	18.47	18.73	32,294	+0.15(+0.81%)
Nov 15, 2022	18.50	18.60	18.46	18.58	42,941	+0.13(+0.70%)
Nov 14, 2022	18.25	18.64	18.25	18.45	62,862	+0.24(+1.32%)
Nov 11, 2022	18.06	18.31	18.06	18.21	23,962	+0.08(+0.44%)
Nov 10, 2022	18.20	18.41	18.08	18.13	30,867	+0.09(+0.50%)
Nov 09, 2022	18.13	18.15	17.96	18.04	13,605	+0.02(+0.11%)
Nov 08, 2022	18.29	18.45	17.75	18.02	58,305	+0.07(+0.36%)
Nov 07, 2022	18.25	18.37	17.85	17.95	73,322	-0.37(-1.99%)
Nov 04, 2022	18.09	18.50	18.09	18.32	19,518	+0.21(+1.16%)
Nov 03, 2022	18.26	18.49	18.00	18.11	24,160	-0.26(-1.42%)
Nov 02, 2022	18.82	18.82	18.31	18.37	32,453	-0.38(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.