Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 48,030 | +0.00(+0.00%) |
Jan 30, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 252,354 | +0.00(+0.00%) |
Jan 27, 2023 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 123,952 | +0.00(+2.94%) |
Jan 26, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 101,245 | -0.00(-2.86%) |
Jan 25, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 45,000 | +0.00(+0.00%) |
Jan 24, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 18,071 | -0.01(-2.78%) |
Jan 23, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 201,700 | -0.03(-14.29%) |
Jan 20, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 40,500 | +0.00(+0.00%) |
Jan 19, 2023 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 89,325 | +0.01(+2.44%) |
Jan 18, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 8,300 | +0.00(+0.00%) |
Jan 17, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 231,833 | +0.01(+5.13%) |
Jan 16, 2023 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 8,133 | +0.00(+0.00%) |
Jan 13, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 118,643 | +0.00(+0.00%) |
Jan 12, 2023 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 132,560 | +0.02(+11.43%) |
Jan 11, 2023 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 26,200 | -0.01(-2.78%) |
Jan 10, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 24,149 | +0.00(+0.00%) |
Jan 09, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 47,201 | -0.01(-2.70%) |
Jan 06, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 49,447 | +0.01(+2.78%) |
Jan 05, 2023 | 0.1600 | 0.1800 | 0.1550 | 0.1800 | 62,005 | +0.02(+12.50%) |
Jan 04, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,310 | -0.01(-5.88%) |
Jan 03, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 15,329 | +0.01(+3.03%) |
Dec 30, 2022 | 0.1650 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 43,011 | -0.01(-5.71%) |
Dec 28, 2022 | 0.1750 | 0.1900 | 0.1750 | 0.1750 | 47,854 | -0.01(-5.41%) |
Dec 23, 2022 | 0.1850 | 0 | +0.01(+2.78%) | |||
Dec 22, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,100 | -0.01(-2.70%) |
Dec 21, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 16,018 | +0.00(+0.00%) |
Dec 20, 2022 | 0.1800 | 0.1900 | 0.1750 | 0.1850 | 115,710 | +0.01(+2.78%) |
Dec 19, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 41,000 | +0.01(+2.86%) |
Dec 16, 2022 | 0.1550 | 0.1750 | 0.1550 | 0.1750 | 49,590 | +0.00(+2.94%) |
Dec 15, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 128,100 | +0.00(+0.00%) |
Dec 14, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 391,500 | +0.00(+0.00%) |
Dec 13, 2022 | 0.1450 | 0.1750 | 0.1450 | 0.1700 | 634,600 | +0.03(+17.24%) |
Dec 12, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 1,254,858 | +0.00(+0.00%) |
Dec 09, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 30,100 | +0.00(+3.57%) |
Dec 08, 2022 | 0.1500 | 0.1600 | 0.1350 | 0.1400 | 973,442 | -0.01(-6.67%) |
Dec 07, 2022 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 91,650 | -0.01(-3.23%) |
Dec 06, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 23,724 | +0.01(+3.33%) |
Dec 05, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 41,000 | +0.01(+3.45%) |
Dec 02, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 85,808 | -0.01(-3.33%) |
Dec 01, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,979 | -0.01(-6.25%) |
Nov 30, 2022 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 139,500 | +0.01(+6.67%) |
Nov 29, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 61,702 | +0.00(+0.00%) |
Nov 25, 2022 | 0.1500 | 730 | +0.00(+0.00%) | |||
Nov 24, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 28,900 | +0.01(+3.45%) |
Nov 23, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 5,956 | +0.00(+0.00%) |
Nov 22, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 11,500 | +0.00(+0.00%) |
Nov 21, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 71,000 | +0.00(+0.00%) |
Nov 18, 2022 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 127,085 | -0.01(-3.33%) |
Nov 17, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,567 | -0.01(-3.23%) |
Nov 16, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 177,500 | -0.01(-3.13%) |
Nov 15, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 257,994 | -0.01(-5.88%) |
Nov 14, 2022 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 177,075 | +0.02(+9.68%) |
Nov 11, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 77,900 | -0.01(-3.13%) |
Nov 10, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 149,500 | +0.01(+6.67%) |
Nov 09, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 149,432 | -0.01(-3.23%) |
Nov 08, 2022 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 115,761 | +0.00(+0.00%) |
Nov 07, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 165,226 | +0.01(+3.33%) |
Nov 04, 2022 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 72,000 | -0.01(-3.23%) |
Nov 03, 2022 | 0.1500 | 0.1650 | 0.1500 | 0.1550 | 76,360 | +0.01(+3.33%) |
Nov 02, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 86,500 | +0.00(+0.00%) |