Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 7.840 | 7.841 | 7.840 | 7.840 | 1,192 | +0.00(+0.06%) |
Jan 30, 2023 | 7.835 | 7.836 | 7.835 | 7.836 | 1,077 | +0.01(+0.09%) |
Jan 29, 2023 | 7.829 | 7.830 | 7.829 | 7.829 | 387 | -0.00(-0.02%) |
Jan 27, 2023 | 7.829 | 7.832 | 7.827 | 7.830 | 43,835 | +0.00(+0.02%) |
Jan 26, 2023 | 7.829 | 7.828 | 7.828 | 334 | -0.00(-0.03%) | |
Jan 25, 2023 | 7.831 | 7.831 | 7.830 | 7.830 | 1,364 | +0.00(+0.01%) |
Jan 24, 2023 | 7.830 | 7.830 | 7.829 | 7.830 | 850 | -0.00(-0.03%) |
Jan 23, 2023 | 7.832 | 7.832 | 7.831 | 7.832 | 947 | +0.01(+0.07%) |
Jan 22, 2023 | 7.826 | 7.827 | 7.825 | 7.826 | 94 | -0.00(-0.04%) |
Jan 20, 2023 | 7.830 | 7.834 | 7.825 | 7.829 | 44,691 | -0.00(-0.00%) |
Jan 19, 2023 | 7.830 | 7.831 | 7.829 | 7.829 | 1,010 | +0.01(+0.07%) |
Jan 18, 2023 | 7.825 | 7.824 | 7.824 | 7.824 | 1,192 | +0.01(+0.09%) |
Jan 17, 2023 | 7.817 | 7.817 | 7.817 | 7.817 | 966 | +0.01(+0.08%) |
Jan 16, 2023 | 7.811 | 7.811 | 7.811 | 7.811 | 945 | +0.00(+0.01%) |
Jan 15, 2023 | 7.811 | 7.810 | 7.810 | 7.810 | 11 | +0.00(+0.00%) |
Jan 13, 2023 | 7.808 | 7.813 | 7.808 | 7.810 | 45,424 | +0.00(+0.02%) |
Jan 12, 2023 | 7.809 | 7.808 | 7.808 | 277 | -0.00(-0.05%) | |
Jan 11, 2023 | 7.813 | 7.814 | 7.812 | 7.812 | 943 | +0.00(+0.05%) |
Jan 10, 2023 | 7.809 | 7.809 | 7.808 | 7.809 | 874 | +0.00(+0.04%) |
Jan 09, 2023 | 7.804 | 7.806 | 7.805 | 7.806 | 803 | -0.00(-0.02%) |
Jan 08, 2023 | 7.807 | 0 | +0.00(+0.00%) | |||
Jan 06, 2023 | 7.814 | 7.815 | 7.805 | 7.807 | 50,186 | -0.01(-0.07%) |
Jan 05, 2023 | 7.814 | 7.814 | 7.811 | 7.812 | 901 | -0.01(-0.07%) |
Jan 04, 2023 | 7.817 | 7.817 | 7.816 | 7.817 | 981 | +0.00(+0.04%) |
Jan 03, 2023 | 7.815 | 7.814 | 7.814 | 219 | +0.01(+0.09%) | |
Jan 02, 2023 | 7.807 | 7.807 | 7.806 | 7.807 | 787 | -0.00(-0.01%) |
Dec 30, 2022 | 7.808 | 0 | +0.01(+0.15%) | |||
Dec 29, 2022 | 7.796 | 7.796 | 7.794 | 7.796 | 782 | +0.00(+0.02%) |
Dec 28, 2022 | 7.795 | 7.795 | 7.795 | 158 | -0.01(-0.08%) | |
Dec 27, 2022 | 7.801 | 7.802 | 7.800 | 7.801 | 805 | -0.00(-0.06%) |
Dec 26, 2022 | 7.806 | 7.805 | 7.806 | 187 | +0.00(+0.01%) | |
Dec 23, 2022 | 7.805 | 0 | +0.01(+0.12%) | |||
Dec 22, 2022 | 7.795 | 7.796 | 7.795 | 7.796 | 879 | +0.00(+0.02%) |
Dec 21, 2022 | 7.797 | 7.796 | 7.793 | 7.794 | 891 | +0.01(+0.08%) |
Dec 20, 2022 | 7.789 | 7.788 | 7.788 | 269 | +0.01(+0.09%) | |
Dec 19, 2022 | 7.781 | 7.782 | 7.780 | 7.781 | 1,054 | -0.00(-0.02%) |
Dec 18, 2022 | 7.782 | 7.782 | 4 | -0.00(-0.02%) | ||
Dec 16, 2022 | 7.777 | 7.786 | 7.775 | 7.784 | 56,630 | +0.01(+0.10%) |
Dec 15, 2022 | 7.777 | 7.777 | 7.776 | 7.776 | 722 | +0.00(+0.01%) |
Dec 14, 2022 | 7.773 | 7.776 | 7.773 | 7.775 | 811 | -0.00(-0.01%) |
Dec 13, 2022 | 7.774 | 7.777 | 7.775 | 7.776 | 810 | -0.00(-0.01%) |
Dec 12, 2022 | 7.776 | 7.777 | 7.773 | 7.776 | 833 | -0.01(-0.10%) |
Dec 11, 2022 | 7.784 | 7.784 | 2 | -0.00(-0.02%) | ||
Dec 09, 2022 | 7.786 | 7.791 | 7.781 | 7.785 | 62,993 | +0.00(+0.01%) |
Dec 08, 2022 | 7.786 | 7.785 | 7.784 | 7.785 | 748 | -0.01(-0.09%) |
Dec 07, 2022 | 7.792 | 7.792 | 7.791 | 7.791 | 747 | +0.02(+0.23%) |
Dec 06, 2022 | 7.775 | 7.774 | 7.774 | 295 | +0.00(+0.06%) | |
Dec 05, 2022 | 7.767 | 7.769 | 7.767 | 7.769 | 733 | -0.02(-0.25%) |
Dec 04, 2022 | 7.787 | 7.788 | 7.787 | 7.788 | 326 | -0.00(-0.01%) |
Dec 02, 2022 | 7.779 | 7.790 | 7.777 | 7.789 | 45,424 | +0.01(+0.11%) |
Dec 01, 2022 | 7.779 | 7.780 | 7.778 | 7.780 | 833 | -0.03(-0.33%) |
Nov 30, 2022 | 7.809 | 7.807 | 7.805 | 7.806 | 896 | -0.00(-0.06%) |
Nov 29, 2022 | 7.811 | 7.810 | 7.810 | 7.810 | 970 | -0.00(-0.04%) |
Nov 28, 2022 | 7.814 | 7.814 | 7.813 | 7.813 | 811 | -0.00(-0.01%) |
Nov 27, 2022 | 7.814 | 7.813 | 4 | +0.00(+0.01%) | ||
Nov 25, 2022 | 7.808 | 7.818 | 7.807 | 7.812 | 32,848 | +0.00(+0.06%) |
Nov 24, 2022 | 7.808 | 7.808 | 7.807 | 7.808 | 700 | -0.01(-0.13%) |
Nov 23, 2022 | 7.818 | 7.819 | 7.817 | 7.818 | 1,064 | +0.00(+0.01%) |
Nov 22, 2022 | 7.817 | 7.817 | 7.816 | 7.817 | 1,016 | +0.01(+0.16%) |
Nov 21, 2022 | 7.803 | 7.805 | 7.803 | 7.804 | 975 | -0.01(-0.19%) |
Nov 20, 2022 | 7.819 | 7.819 | 4 | -0.00(-0.03%) | ||
Nov 18, 2022 | 7.826 | 7.828 | 7.820 | 7.822 | 40,275 | -0.01(-0.07%) |
Nov 17, 2022 | 7.827 | 7.826 | 7.827 | 328 | +0.00(+0.03%) | |
Nov 16, 2022 | 7.824 | 7.824 | 7.824 | 7.824 | 976 | +0.01(+0.07%) |
Nov 15, 2022 | 7.819 | 7.820 | 7.819 | 7.819 | 1,272 | -0.02(-0.22%) |
Nov 14, 2022 | 7.836 | 7.837 | 7.835 | 7.836 | 973 | +0.00(+0.01%) |
Nov 13, 2022 | 7.835 | 7.835 | 7.835 | 19 | -0.00(-0.00%) | |
Nov 11, 2022 | 7.844 | 7.846 | 7.834 | 7.835 | 74,125 | -0.01(-0.13%) |
Nov 10, 2022 | 7.844 | 7.845 | 7.844 | 7.845 | 1,009 | -0.00(-0.05%) |
Nov 09, 2022 | 7.849 | 7.850 | 7.849 | 7.849 | 830 | -0.00(-0.00%) |
Nov 08, 2022 | 7.850 | 7.849 | 7.849 | 7.849 | 850 | -0.00(-0.00%) |
Nov 07, 2022 | 7.850 | 7.849 | 7.850 | 110 | +0.00(+0.00%) | |
Nov 06, 2022 | 7.850 | 7.850 | 7.850 | 7.850 | 108 | +0.00(+0.00%) |
Nov 04, 2022 | 7.850 | 7.851 | 7.849 | 7.849 | 19,076 | -0.00(-0.00%) |
Nov 03, 2022 | 7.850 | 7.850 | 7.850 | 7.850 | 797 | +0.00(+0.00%) |
Nov 02, 2022 | 7.850 | 7.850 | 7.849 | 7.850 | 1,409 | +0.00(+0.00%) |