Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 3.340 | 3.540 | 3.280 | 3.540 | 12,851 | +0.35(+10.97%) |
Jan 30, 2023 | 3.290 | 3.290 | 3.190 | 3.190 | 3,898 | -0.12(-3.63%) |
Jan 27, 2023 | 3.140 | 3.350 | 3.130 | 3.310 | 35,686 | +0.17(+5.41%) |
Jan 26, 2023 | 3.020 | 3.180 | 3.020 | 3.140 | 2,742 | +0.10(+3.29%) |
Jan 25, 2023 | 3.090 | 3.090 | 2.830 | 3.040 | 4,673 | +0.00(+0.00%) |
Jan 24, 2023 | 2.670 | 3.300 | 2.610 | 3.040 | 61,546 | +0.38(+14.29%) |
Jan 23, 2023 | 2.710 | 2.710 | 2.470 | 2.660 | 32,795 | +0.02(+0.76%) |
Jan 20, 2023 | 2.707 | 2.707 | 2.610 | 2.640 | 5,501 | -0.09(-3.47%) |
Jan 19, 2023 | 2.650 | 2.735 | 2.610 | 2.735 | 1,190 | +0.03(+1.30%) |
Jan 18, 2023 | 2.690 | 2.700 | 2.690 | 2.700 | 2,256 | -0.02(-0.74%) |
Jan 17, 2023 | 2.720 | 2.760 | 2.500 | 2.720 | 27,157 | +0.06(+2.26%) |
Jan 13, 2023 | 2.410 | 2.710 | 2.410 | 2.660 | 23,966 | +0.30(+12.71%) |
Jan 12, 2023 | 2.390 | 2.500 | 2.315 | 2.360 | 10,349 | -0.03(-1.26%) |
Jan 11, 2023 | 2.260 | 2.430 | 2.250 | 2.390 | 8,960 | +0.10(+4.37%) |
Jan 10, 2023 | 2.340 | 2.400 | 2.250 | 2.290 | 64,395 | -0.01(-0.43%) |
Jan 09, 2023 | 2.470 | 2.470 | 2.260 | 2.300 | 20,710 | -0.18(-7.07%) |
Jan 06, 2023 | 2.450 | 2.480 | 2.270 | 2.475 | 13,885 | -0.02(-1.00%) |
Jan 05, 2023 | 2.420 | 2.550 | 2.420 | 2.500 | 3,590 | +0.13(+5.49%) |
Jan 04, 2023 | 2.290 | 2.500 | 2.270 | 2.370 | 20,787 | +0.05(+2.16%) |
Jan 03, 2023 | 2.700 | 2.700 | 2.280 | 2.320 | 21,374 | -0.41(-15.02%) |
Dec 30, 2022 | 2.500 | 2.750 | 2.270 | 2.730 | 225,133 | +0.18(+7.06%) |
Dec 29, 2022 | 2.360 | 2.659 | 2.360 | 2.550 | 39,747 | +0.19(+8.05%) |
Dec 28, 2022 | 2.310 | 2.460 | 2.050 | 2.360 | 56,050 | -0.01(-0.42%) |
Dec 27, 2022 | 2.620 | 2.632 | 2.271 | 2.370 | 16,175 | -0.30(-11.24%) |
Dec 23, 2022 | 2.650 | 2.848 | 2.210 | 2.670 | 21,604 | -0.02(-0.74%) |
Dec 22, 2022 | 2.890 | 3.315 | 2.410 | 2.690 | 42,320 | -0.13(-4.61%) |
Dec 21, 2022 | 2.310 | 2.950 | 2.150 | 2.820 | 43,176 | +0.64(+29.36%) |
Dec 20, 2022 | 2.110 | 2.280 | 2.110 | 2.180 | 52,777 | +0.03(+1.40%) |
Dec 19, 2022 | 2.360 | 2.360 | 2.000 | 2.150 | 57,604 | -0.12(-5.29%) |
Dec 16, 2022 | 2.180 | 2.470 | 2.100 | 2.270 | 22,329 | +0.12(+5.58%) |
Dec 15, 2022 | 2.300 | 2.330 | 2.130 | 2.150 | 137,802 | -0.15(-6.52%) |
Dec 14, 2022 | 2.300 | 2.500 | 2.140 | 2.300 | 12,202 | +0.03(+1.32%) |
Dec 13, 2022 | 2.320 | 2.455 | 2.200 | 2.270 | 296,509 | -0.01(-0.44%) |
Dec 12, 2022 | 2.450 | 2.510 | 2.035 | 2.280 | 102,314 | -0.21(-8.43%) |
Dec 09, 2022 | 2.570 | 2.600 | 2.420 | 2.490 | 100,751 | -0.08(-3.11%) |
Dec 08, 2022 | 2.700 | 2.700 | 2.520 | 2.570 | 42,795 | -0.16(-5.86%) |
Dec 07, 2022 | 2.860 | 2.970 | 2.650 | 2.730 | 58,019 | -0.06(-2.15%) |
Dec 06, 2022 | 2.960 | 2.960 | 2.780 | 2.790 | 13,978 | -0.08(-2.79%) |
Dec 05, 2022 | 2.890 | 3.110 | 2.800 | 2.870 | 29,814 | -0.07(-2.38%) |
Dec 02, 2022 | 2.660 | 2.940 | 2.650 | 2.940 | 9,372 | +0.00(+0.00%) |
Dec 01, 2022 | 2.500 | 3.000 | 2.500 | 2.940 | 107,635 | +0.47(+19.03%) |
Nov 30, 2022 | 2.570 | 2.710 | 2.400 | 2.470 | 91,351 | -0.09(-3.52%) |
Nov 29, 2022 | 2.610 | 2.652 | 2.550 | 2.560 | 43,756 | -0.06(-2.29%) |
Nov 28, 2022 | 2.740 | 2.800 | 2.570 | 2.620 | 66,869 | -0.07(-2.60%) |
Nov 25, 2022 | 2.770 | 2.770 | 2.690 | 2.690 | 2,733 | +0.02(+0.75%) |
Nov 23, 2022 | 2.700 | 2.780 | 2.620 | 2.670 | 46,613 | -0.03(-1.11%) |
Nov 22, 2022 | 2.660 | 2.750 | 2.660 | 2.700 | 38,138 | +0.01(+0.37%) |
Nov 21, 2022 | 2.680 | 2.800 | 2.670 | 2.690 | 8,321 | -0.05(-1.82%) |
Nov 18, 2022 | 2.750 | 2.785 | 2.700 | 2.740 | 31,021 | +0.01(+0.37%) |
Nov 17, 2022 | 2.780 | 2.831 | 2.670 | 2.730 | 29,580 | -0.15(-5.21%) |
Nov 16, 2022 | 3.060 | 3.115 | 2.740 | 2.880 | 28,904 | -0.14(-4.64%) |
Nov 15, 2022 | 3.250 | 3.516 | 3.000 | 3.020 | 27,213 | -0.18(-5.63%) |
Nov 14, 2022 | 3.260 | 3.285 | 3.030 | 3.200 | 30,626 | -0.25(-7.25%) |
Nov 11, 2022 | 3.600 | 3.625 | 3.400 | 3.450 | 11,473 | +0.09(+2.68%) |
Nov 10, 2022 | 3.410 | 3.550 | 3.330 | 3.360 | 24,133 | +0.06(+1.82%) |
Nov 09, 2022 | 3.480 | 3.550 | 3.260 | 3.300 | 22,610 | -0.15(-4.35%) |
Nov 08, 2022 | 3.640 | 3.700 | 3.450 | 3.450 | 24,472 | -0.17(-4.70%) |
Nov 07, 2022 | 3.810 | 3.811 | 3.600 | 3.620 | 18,171 | -0.14(-3.72%) |
Nov 04, 2022 | 3.610 | 3.805 | 3.378 | 3.760 | 35,873 | +0.16(+4.44%) |
Nov 03, 2022 | 3.650 | 3.700 | 3.600 | 3.600 | 15,181 | -0.08(-2.17%) |
Nov 02, 2022 | 3.700 | 3.870 | 3.540 | 3.680 | 46,578 | -0.03(-0.81%) |