Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 5.790 | 5.790 | 5.790 | 5.790 | 196 | +0.08(+1.40%) |
Oct 27, 2023 | 5.710 | 85 | -0.18(-3.06%) | |||
Oct 26, 2023 | 5.890 | 5.890 | 5.890 | 5.890 | 419 | +0.19(+3.33%) |
Oct 24, 2023 | 5.700 | 5,156 | +0.10(+1.79%) | |||
Oct 23, 2023 | 5.580 | 5.600 | 5.500 | 5.600 | 1,951 | -0.35(-5.88%) |
Oct 20, 2023 | 5.978 | 6.200 | 5.715 | 5.950 | 3,825 | -0.47(-7.32%) |
Oct 19, 2023 | 6.250 | 6.420 | 6.250 | 6.420 | 2,157 | +0.03(+0.47%) |
Oct 18, 2023 | 6.420 | 6.420 | 6.390 | 6.390 | 533 | +0.34(+5.62%) |
Oct 17, 2023 | 5.750 | 6.420 | 5.750 | 6.050 | 9,810 | +0.23(+3.95%) |
Oct 16, 2023 | 6.000 | 6.000 | 5.660 | 5.820 | 2,343 | -0.30(-4.90%) |
Oct 13, 2023 | 6.130 | 6.130 | 6.120 | 6.120 | 583 | -0.02(-0.33%) |
Oct 11, 2023 | 6.140 | 1,794 | +0.15(+2.50%) | |||
Oct 06, 2023 | 5.990 | 231 | -0.01(-0.17%) | |||
Oct 05, 2023 | 5.520 | 6.100 | 5.520 | 6.000 | 4,037 | +0.40(+7.14%) |
Oct 03, 2023 | 5.600 | 745 | -0.56(-9.09%) | |||
Sep 29, 2023 | 6.160 | 142 | +0.51(+9.03%) | |||
Sep 27, 2023 | 5.650 | 240 | -0.79(-12.27%) | |||
Sep 26, 2023 | 6.520 | 6.660 | 6.400 | 6.440 | 4,265 | -0.08(-1.23%) |
Sep 25, 2023 | 5.840 | 6.540 | 5.950 | 6.520 | 3,276 | +0.41(+6.71%) |
Sep 22, 2023 | 6.150 | 6.470 | 6.065 | 6.110 | 1,132 | -0.04(-0.65%) |
Sep 21, 2023 | 6.400 | 6.490 | 6.150 | 6.150 | 1,846 | +0.03(+0.49%) |
Sep 20, 2023 | 6.810 | 6.810 | 6.120 | 6.120 | 952 | -0.94(-13.31%) |
Sep 19, 2023 | 7.425 | 7.425 | 7.050 | 7.060 | 941 | -0.50(-6.61%) |
Sep 18, 2023 | 7.560 | 7.560 | 7.560 | 7.560 | 1,194 | +0.00(+0.00%) |
Sep 15, 2023 | 7.300 | 7.560 | 6.900 | 7.560 | 2,642 | +0.24(+3.28%) |
Sep 14, 2023 | 8.100 | 8.100 | 7.239 | 7.320 | 2,859 | -0.83(-10.18%) |
Sep 13, 2023 | 8.150 | 8.210 | 8.140 | 8.150 | 3,516 | -0.04(-0.49%) |
Sep 12, 2023 | 8.500 | 8.980 | 8.180 | 8.190 | 1,664 | +0.01(+0.12%) |
Sep 11, 2023 | 8.340 | 8.340 | 8.180 | 8.180 | 1,253 | +0.00(+0.00%) |
Sep 08, 2023 | 8.700 | 8.740 | 8.180 | 8.180 | 2,917 | -0.45(-5.21%) |
Sep 06, 2023 | 8.630 | 143 | +0.26(+3.11%) | |||
Sep 05, 2023 | 8.423 | 8.740 | 8.370 | 8.370 | 575 | -0.15(-1.76%) |
Sep 01, 2023 | 8.905 | 8.905 | 8.520 | 8.520 | 614 | -0.32(-3.57%) |
Aug 31, 2023 | 8.835 | 8.835 | 8.835 | 8.835 | 770 | +0.04(+0.40%) |
Aug 30, 2023 | 8.800 | 8.800 | 8.800 | 8.800 | 960 | -0.00(-0.02%) |
Aug 29, 2023 | 8.530 | 8.840 | 8.530 | 8.802 | 1,831 | +0.49(+5.92%) |
Aug 28, 2023 | 9.300 | 9.300 | 8.310 | 8.310 | 10,840 | -0.80(-8.78%) |
Aug 25, 2023 | 9.175 | 9.175 | 9.110 | 9.110 | 802 | +0.01(+0.11%) |
Aug 24, 2023 | 9.100 | 9.100 | 9.100 | 9.100 | 827 | +0.00(+0.00%) |
Aug 22, 2023 | 9.100 | 87 | +0.00(+0.00%) | |||
Aug 21, 2023 | 9.290 | 9.290 | 9.100 | 9.100 | 3,020 | -0.18(-1.89%) |
Aug 18, 2023 | 9.100 | 9.275 | 9.100 | 9.275 | 1,770 | +0.03(+0.27%) |
Aug 17, 2023 | 9.190 | 9.380 | 9.100 | 9.250 | 9,836 | -0.13(-1.39%) |
Aug 16, 2023 | 9.270 | 9.380 | 9.240 | 9.380 | 1,354 | +0.08(+0.86%) |
Aug 15, 2023 | 9.300 | 9.300 | 9.290 | 9.300 | 1,684 | +0.20(+2.20%) |
Aug 14, 2023 | 9.100 | 9.120 | 9.100 | 9.100 | 582 | +0.00(+0.00%) |
Aug 11, 2023 | 9.170 | 9.170 | 9.100 | 9.100 | 429 | -0.40(-4.21%) |
Aug 10, 2023 | 9.380 | 9.500 | 9.100 | 9.500 | 2,064 | +0.12(+1.28%) |
Aug 09, 2023 | 9.100 | 9.380 | 9.100 | 9.380 | 835 | +0.27(+3.02%) |
Aug 07, 2023 | 9.105 | 169 | -0.17(-1.80%) | |||
Aug 04, 2023 | 9.272 | 9.272 | 9.272 | 9.272 | 462 | -0.13(-1.36%) |
Aug 03, 2023 | 9.100 | 9.400 | 9.000 | 9.400 | 4,147 | +0.20(+2.17%) |
Aug 02, 2023 | 9.220 | 9.220 | 9.200 | 9.200 | 1,906 | -0.15(-1.60%) |