Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.6516 | 0.6800 | 0.6376 | 0.6601 | 98,023 | +0.04(+6.45%) |
Oct 30, 2023 | 0.6202 | 0.6412 | 0.6100 | 0.6201 | 63,612 | -0.01(-1.12%) |
Oct 27, 2023 | 0.6410 | 0.6855 | 0.6100 | 0.6271 | 459,749 | -0.02(-2.56%) |
Oct 26, 2023 | 0.6200 | 0.6509 | 0.6200 | 0.6436 | 257,044 | +0.03(+5.15%) |
Oct 25, 2023 | 0.6500 | 0.6596 | 0.6110 | 0.6121 | 149,890 | -0.04(-6.28%) |
Oct 24, 2023 | 0.6662 | 0.6698 | 0.6500 | 0.6531 | 160,096 | -0.01(-0.91%) |
Oct 23, 2023 | 0.6500 | 0.6771 | 0.6500 | 0.6591 | 170,151 | +0.02(+2.65%) |
Oct 20, 2023 | 0.6400 | 0.6600 | 0.6110 | 0.6421 | 176,254 | -0.01(-0.79%) |
Oct 19, 2023 | 0.6600 | 0.6687 | 0.6464 | 0.6472 | 219,033 | +0.01(+1.86%) |
Oct 18, 2023 | 0.6905 | 0.6905 | 0.6354 | 0.6354 | 251,884 | -0.06(-9.16%) |
Oct 17, 2023 | 0.6900 | 0.7180 | 0.6800 | 0.6995 | 578,894 | -0.01(-0.71%) |
Oct 16, 2023 | 0.6780 | 0.7540 | 0.6780 | 0.7045 | 960,025 | +0.07(+10.42%) |
Oct 13, 2023 | 0.6694 | 0.6742 | 0.6380 | 0.6380 | 89,743 | -0.01(-1.18%) |
Oct 12, 2023 | 0.6451 | 0.6694 | 0.6312 | 0.6456 | 58,461 | -0.02(-2.92%) |
Oct 11, 2023 | 0.7000 | 0.7137 | 0.6601 | 0.6650 | 206,637 | -0.02(-3.13%) |
Oct 10, 2023 | 0.6300 | 0.7067 | 0.6300 | 0.6865 | 632,414 | +0.05(+7.53%) |
Oct 09, 2023 | 0.5914 | 0.6384 | 0.5914 | 0.6384 | 239,101 | +0.03(+4.64%) |
Oct 06, 2023 | 0.6083 | 0.6196 | 0.5810 | 0.6101 | 284,053 | -0.00(-0.28%) |
Oct 05, 2023 | 0.6390 | 0.6436 | 0.6051 | 0.6118 | 242,559 | -0.03(-4.24%) |
Oct 04, 2023 | 0.6144 | 0.6570 | 0.6100 | 0.6389 | 711,560 | +0.04(+6.29%) |
Oct 03, 2023 | 0.6207 | 0.6320 | 0.6011 | 0.6011 | 413,975 | -0.03(-5.20%) |
Oct 02, 2023 | 0.6700 | 0.6700 | 0.6205 | 0.6341 | 519,297 | -0.03(-4.86%) |
Sep 29, 2023 | 0.6609 | 0.6668 | 0.6402 | 0.6665 | 367,229 | +0.02(+3.14%) |
Sep 28, 2023 | 0.6070 | 0.6462 | 0.6070 | 0.6462 | 410,572 | +0.02(+2.59%) |
Sep 27, 2023 | 0.6592 | 0.6592 | 0.6037 | 0.6299 | 426,330 | -0.00(-0.19%) |
Sep 26, 2023 | 0.6700 | 0.6755 | 0.6311 | 0.6311 | 742,306 | -0.05(-7.83%) |
Sep 25, 2023 | 0.6900 | 0.6848 | 0.6750 | 0.6847 | 377,652 | +0.00(+0.68%) |
Sep 22, 2023 | 0.7062 | 0.7073 | 0.6801 | 0.6801 | 765,618 | -0.02(-3.24%) |
Sep 21, 2023 | 0.7185 | 0.7258 | 0.7002 | 0.7029 | 843,173 | -0.04(-5.01%) |
Sep 20, 2023 | 0.7982 | 0.7982 | 0.7400 | 0.7400 | 510,103 | -0.04(-5.59%) |
Sep 19, 2023 | 0.8400 | 0.8410 | 0.7818 | 0.7838 | 702,300 | -0.06(-7.52%) |
Sep 18, 2023 | 0.8570 | 0.8625 | 0.8395 | 0.8475 | 633,046 | -0.01(-0.90%) |
Sep 15, 2023 | 0.8758 | 0.8801 | 0.8500 | 0.8552 | 837,933 | -0.05(-6.01%) |
Sep 14, 2023 | 0.9077 | 0.9255 | 0.8949 | 0.9099 | 879,703 | +0.00(+0.40%) |
Sep 13, 2023 | 0.9000 | 0.9370 | 0.9013 | 0.9063 | 707,906 | -0.02(-1.99%) |
Sep 12, 2023 | 0.9300 | 0.9352 | 0.9157 | 0.9247 | 917,553 | +0.01(+0.82%) |
Sep 11, 2023 | 0.8725 | 0.9322 | 0.8725 | 0.9172 | 1,051,608 | +0.06(+6.65%) |
Sep 08, 2023 | 0.8500 | 0.8726 | 0.8480 | 0.8600 | 1,746,829 | +0.03(+3.56%) |
Sep 07, 2023 | 0.8663 | 0.8994 | 0.8304 | 0.8304 | 949,456 | -0.04(-4.95%) |
Sep 06, 2023 | 0.9000 | 0.9117 | 0.8692 | 0.8736 | 2,625,135 | -0.04(-4.43%) |
Sep 05, 2023 | 0.9569 | 0.9599 | 0.9100 | 0.9141 | 1,315,412 | -0.05(-4.95%) |
Sep 01, 2023 | 0.9900 | 0.9900 | 0.9350 | 0.9617 | 3,341,262 | -0.02(-2.36%) |
Aug 31, 2023 | 1.040 | 1.060 | 0.9719 | 0.9849 | 4,993,831 | -0.09(-7.95%) |
Aug 30, 2023 | 1.090 | 1.110 | 1.070 | 1.070 | 3,747,226 | -0.03(-2.73%) |
Aug 29, 2023 | 1.150 | 1.160 | 1.040 | 1.100 | 4,352,825 | -2.90(-72.50%) |
Aug 28, 2023 | 3.900 | 4.020 | 3.775 | 4.000 | 1,738,960 | +0.11(+2.83%) |
Aug 25, 2023 | 4.090 | 4.200 | 3.880 | 3.890 | 2,597,565 | -0.25(-6.04%) |
Aug 24, 2023 | 4.190 | 4.260 | 4.120 | 4.140 | 1,471,231 | -0.07(-1.66%) |
Aug 23, 2023 | 4.090 | 4.440 | 4.090 | 4.210 | 4,234,704 | +0.18(+4.47%) |
Aug 22, 2023 | 4.100 | 4.115 | 3.960 | 4.030 | 2,926,316 | -0.03(-0.74%) |
Aug 21, 2023 | 4.000 | 4.100 | 3.930 | 4.060 | 1,962,467 | +0.04(+1.00%) |
Aug 18, 2023 | 3.820 | 4.060 | 3.820 | 4.020 | 980,238 | +0.18(+4.69%) |
Aug 17, 2023 | 3.900 | 3.930 | 3.815 | 3.840 | 622,386 | -0.03(-0.78%) |
Aug 16, 2023 | 3.930 | 3.940 | 3.840 | 3.870 | 912,328 | -0.09(-2.27%) |
Aug 15, 2023 | 3.970 | 3.971 | 3.885 | 3.960 | 1,373,567 | +0.00(+0.00%) |
Aug 14, 2023 | 4.040 | 4.050 | 3.960 | 3.960 | 940,874 | -0.16(-3.88%) |
Aug 11, 2023 | 4.130 | 4.245 | 4.070 | 4.120 | 1,015,096 | -0.01(-0.24%) |
Aug 10, 2023 | 4.170 | 4.225 | 4.120 | 4.130 | 739,356 | +0.05(+1.23%) |
Aug 09, 2023 | 4.040 | 4.090 | 4.000 | 4.080 | 670,919 | +0.00(+0.00%) |
Aug 08, 2023 | 4.050 | 4.080 | 4.000 | 4.080 | 643,887 | -0.02(-0.49%) |
Aug 07, 2023 | 4.100 | 4.120 | 4.060 | 4.100 | 380,765 | -0.04(-0.97%) |
Aug 04, 2023 | 4.210 | 4.370 | 4.130 | 4.140 | 706,119 | -0.07(-1.66%) |
Aug 03, 2023 | 4.260 | 4.330 | 4.175 | 4.210 | 602,121 | -0.04(-0.94%) |
Aug 02, 2023 | 4.220 | 4.290 | 4.150 | 4.250 | 611,864 | +0.01(+0.24%) |