Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.380 | 2.390 | 2.200 | 2.260 | 46,949 | -0.13(-5.44%) |
Oct 30, 2023 | 2.350 | 2.436 | 2.283 | 2.390 | 24,206 | +0.03(+1.27%) |
Oct 27, 2023 | 2.520 | 2.520 | 2.301 | 2.360 | 46,878 | -0.20(-7.85%) |
Oct 26, 2023 | 2.670 | 2.680 | 2.540 | 2.561 | 50,206 | -0.17(-6.19%) |
Oct 25, 2023 | 3.030 | 3.100 | 2.730 | 2.730 | 43,786 | -0.39(-12.50%) |
Oct 24, 2023 | 3.420 | 3.480 | 3.090 | 3.120 | 23,441 | -0.31(-9.04%) |
Oct 23, 2023 | 3.300 | 3.520 | 3.300 | 3.430 | 42,549 | +0.05(+1.48%) |
Oct 20, 2023 | 3.600 | 3.640 | 3.310 | 3.380 | 58,456 | -0.31(-8.40%) |
Oct 19, 2023 | 4.070 | 4.070 | 3.681 | 3.690 | 39,339 | -0.37(-9.11%) |
Oct 18, 2023 | 3.620 | 4.060 | 3.600 | 4.060 | 45,591 | +0.34(+9.14%) |
Oct 17, 2023 | 4.050 | 4.230 | 3.710 | 3.720 | 50,014 | -0.45(-10.79%) |
Oct 16, 2023 | 3.600 | 4.319 | 3.600 | 4.170 | 107,566 | +3.96(+1934.15%) |
Oct 13, 2023 | 0.2200 | 0.2221 | 0.2050 | 0.2050 | 1,197,616 | -0.03(-10.87%) |
Oct 12, 2023 | 0.2200 | 0.2339 | 0.2200 | 0.2300 | 211,391 | +0.01(+3.28%) |
Oct 11, 2023 | 0.2300 | 0.2365 | 0.2226 | 0.2227 | 199,726 | -0.01(-5.40%) |
Oct 10, 2023 | 0.2375 | 0.2410 | 0.2254 | 0.2354 | 150,768 | +0.01(+4.48%) |
Oct 09, 2023 | 0.2500 | 0.2500 | 0.2140 | 0.2253 | 599,522 | -0.02(-7.09%) |
Oct 06, 2023 | 0.2499 | 0.2530 | 0.2401 | 0.2425 | 278,353 | -0.02(-5.86%) |
Oct 05, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2576 | 449,914 | -0.01(-4.70%) |
Oct 04, 2023 | 0.2219 | 0.3066 | 0.2141 | 0.2703 | 4,631,569 | +0.05(+22.03%) |
Oct 03, 2023 | 0.2214 | 0.2305 | 0.2178 | 0.2215 | 274,885 | -0.01(-4.11%) |
Oct 02, 2023 | 0.2379 | 0.2390 | 0.2222 | 0.2310 | 280,144 | -0.01(-3.35%) |
Sep 29, 2023 | 0.2485 | 0.2485 | 0.2304 | 0.2390 | 93,165 | +0.01(+3.73%) |
Sep 28, 2023 | 0.2300 | 0.2400 | 0.2258 | 0.2304 | 164,858 | +0.00(+0.09%) |
Sep 27, 2023 | 0.2400 | 0.2474 | 0.2282 | 0.2302 | 358,516 | -0.01(-3.36%) |
Sep 26, 2023 | 0.2410 | 0.2450 | 0.2356 | 0.2382 | 134,157 | +0.00(+1.28%) |
Sep 25, 2023 | 0.2333 | 0.2400 | 0.2352 | 0.2352 | 97,961 | -0.01(-3.61%) |
Sep 22, 2023 | 0.2350 | 0.2476 | 0.2350 | 0.2440 | 107,037 | +0.00(+0.00%) |
Sep 21, 2023 | 0.2300 | 0.2467 | 0.2300 | 0.2440 | 136,066 | +0.00(+1.24%) |
Sep 20, 2023 | 0.2498 | 0.2498 | 0.2400 | 0.2410 | 182,293 | -0.01(-3.52%) |
Sep 19, 2023 | 0.2499 | 0.2499 | 0.2401 | 0.2498 | 169,853 | +0.00(+0.77%) |
Sep 18, 2023 | 0.2425 | 0.2480 | 0.2370 | 0.2479 | 327,253 | -0.00(-0.84%) |
Sep 15, 2023 | 0.2500 | 0.2500 | 0.2360 | 0.2500 | 450,102 | +0.00(+0.40%) |
Sep 14, 2023 | 0.2470 | 0.2500 | 0.2360 | 0.2490 | 173,125 | -0.00(-0.40%) |
Sep 13, 2023 | 0.2472 | 0.2500 | 0.2360 | 0.2500 | 232,609 | +0.01(+5.26%) |
Sep 12, 2023 | 0.2387 | 0.2500 | 0.2350 | 0.2375 | 167,478 | +0.00(+0.21%) |
Sep 11, 2023 | 0.2400 | 0.2428 | 0.2301 | 0.2370 | 237,999 | +0.00(+0.98%) |
Sep 08, 2023 | 0.2407 | 0.2442 | 0.2330 | 0.2347 | 235,690 | -0.01(-3.02%) |
Sep 07, 2023 | 0.2900 | 0.2900 | 0.2406 | 0.2420 | 333,607 | -0.01(-5.65%) |
Sep 06, 2023 | 0.2600 | 0.2699 | 0.2501 | 0.2565 | 128,712 | -0.00(-1.35%) |
Sep 05, 2023 | 0.2600 | 0.2662 | 0.2520 | 0.2600 | 272,873 | +0.00(+0.39%) |
Sep 01, 2023 | 0.2750 | 0.2750 | 0.2550 | 0.2590 | 339,357 | -0.02(-5.47%) |
Aug 31, 2023 | 0.2900 | 0.2910 | 0.2650 | 0.2740 | 310,971 | +0.00(+0.00%) |
Aug 30, 2023 | 0.2890 | 0.2899 | 0.2700 | 0.2740 | 251,038 | -0.00(-1.72%) |
Aug 29, 2023 | 0.2700 | 0.2799 | 0.2510 | 0.2788 | 581,516 | +0.02(+8.06%) |
Aug 28, 2023 | 0.2580 | 0.2580 | 0.2400 | 0.2580 | 368,101 | +0.02(+7.50%) |
Aug 25, 2023 | 0.2500 | 0.2500 | 0.2311 | 0.2400 | 223,856 | +0.01(+2.56%) |
Aug 24, 2023 | 0.2323 | 0.2348 | 0.2257 | 0.2340 | 391,255 | +0.01(+3.68%) |
Aug 23, 2023 | 0.2365 | 0.2365 | 0.2205 | 0.2257 | 272,423 | +0.00(+0.22%) |
Aug 22, 2023 | 0.2370 | 0.2370 | 0.2210 | 0.2252 | 610,271 | -0.00(-1.79%) |
Aug 21, 2023 | 0.2300 | 0.2400 | 0.2201 | 0.2293 | 598,470 | +0.00(+0.22%) |
Aug 18, 2023 | 0.2440 | 0.2502 | 0.2255 | 0.2288 | 1,100,084 | -0.02(-6.38%) |
Aug 17, 2023 | 0.2600 | 0.2698 | 0.2420 | 0.2444 | 634,639 | -0.01(-4.16%) |
Aug 16, 2023 | 0.2900 | 0.2890 | 0.2521 | 0.2550 | 645,662 | -0.01(-3.12%) |
Aug 15, 2023 | 0.2650 | 0.2711 | 0.2561 | 0.2632 | 573,323 | -0.01(-3.24%) |
Aug 14, 2023 | 0.2800 | 0.2800 | 0.2640 | 0.2720 | 578,098 | +0.00(+1.27%) |
Aug 11, 2023 | 0.2800 | 0.2848 | 0.2655 | 0.2686 | 514,705 | -0.02(-5.72%) |
Aug 10, 2023 | 0.2908 | 0.2998 | 0.2707 | 0.2849 | 518,156 | +0.00(+1.57%) |
Aug 09, 2023 | 0.2851 | 0.2852 | 0.2700 | 0.2805 | 418,065 | -0.00(-1.51%) |
Aug 08, 2023 | 0.2600 | 0.2898 | 0.2568 | 0.2848 | 796,837 | +0.03(+9.96%) |
Aug 07, 2023 | 0.3053 | 0.3053 | 0.2560 | 0.2590 | 1,611,734 | -0.03(-8.87%) |
Aug 04, 2023 | 0.3200 | 0.3390 | 0.2805 | 0.2842 | 1,728,269 | -0.03(-8.71%) |
Aug 03, 2023 | 0.3200 | 0.3330 | 0.3111 | 0.3113 | 575,633 | -0.01(-2.96%) |
Aug 02, 2023 | 0.3513 | 0.3696 | 0.3125 | 0.3208 | 1,382,232 | -0.03(-8.34%) |