Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.9104 | 0.9101 | 0.9096 | 0.9098 | 5,986 | +0.01(+0.82%) |
Oct 30, 2023 | 0.9020 | 0.9024 | 0.9021 | 0.9024 | 4,625 | -0.00(-0.02%) |
Oct 29, 2023 | 0.9013 | 0.9026 | 0.9023 | 0.9025 | 1,612 | -0.00(-0.00%) |
Oct 27, 2023 | 0.8988 | 0.9035 | 0.8981 | 0.9026 | 264,175 | +0.00(+0.40%) |
Oct 26, 2023 | 0.8988 | 0.8992 | 0.8989 | 0.8990 | 8,113 | +0.00(+0.21%) |
Oct 25, 2023 | 0.8968 | 0.8971 | 0.8966 | 0.8971 | 9,819 | +0.00(+0.44%) |
Oct 24, 2023 | 0.8932 | 0.8933 | 0.8929 | 0.8931 | 6,230 | +0.00(+0.25%) |
Oct 23, 2023 | 0.8911 | 0.8912 | 0.8908 | 0.8909 | 4,529 | -0.00(-0.21%) |
Oct 22, 2023 | 0.8921 | 0.8931 | 0.8919 | 0.8928 | 2,245 | +0.00(+0.04%) |
Oct 20, 2023 | 0.8915 | 0.8935 | 0.8903 | 0.8924 | 224,679 | +0.00(+0.03%) |
Oct 19, 2023 | 0.8915 | 0.8924 | 0.8910 | 0.8922 | 6,709 | -0.01(-0.73%) |
Oct 18, 2023 | 0.8989 | 0.8990 | 0.8986 | 0.8987 | 6,390 | -0.00(-0.16%) |
Oct 17, 2023 | 0.9002 | 0.9008 | 0.9000 | 0.9002 | 9,340 | -0.00(-0.03%) |
Oct 16, 2023 | 0.9001 | 0.9004 | 0.9000 | 0.9004 | 9,217 | -0.00(-0.24%) |
Oct 15, 2023 | 0.9014 | 0.9028 | 0.9014 | 0.9026 | 3,053 | +0.00(+0.02%) |
Oct 13, 2023 | 0.9084 | 0.9085 | 0.9002 | 0.9024 | 289,730 | -0.01(-0.60%) |
Oct 12, 2023 | 0.9084 | 0.9083 | 0.9078 | 0.9078 | 7,218 | +0.01(+0.74%) |
Oct 11, 2023 | 0.9020 | 0.9018 | 0.9012 | 0.9012 | 5,351 | -0.00(-0.35%) |
Oct 10, 2023 | 0.9046 | 0.9049 | 0.9043 | 0.9043 | 8,154 | -0.00(-0.15%) |
Oct 09, 2023 | 0.9066 | 0.9065 | 0.9057 | 0.9057 | 8,217 | -0.00(-0.36%) |
Oct 08, 2023 | 0.9095 | 0.9100 | 0.9086 | 0.9090 | 5,900 | -0.00(-0.09%) |
Oct 06, 2023 | 0.9123 | 0.9176 | 0.9073 | 0.9098 | 329,134 | -0.00(-0.29%) |
Oct 05, 2023 | 0.9123 | 0.9126 | 0.9124 | 0.9125 | 4,206 | -0.00(-0.49%) |
Oct 04, 2023 | 0.9172 | 0.9173 | 0.9167 | 0.9170 | 8,511 | -0.00(-0.44%) |
Oct 03, 2023 | 0.9210 | 0.9214 | 0.9204 | 0.9210 | 10,003 | +0.00(+0.29%) |
Oct 02, 2023 | 0.9183 | 0.9184 | 0.9174 | 0.9183 | 7,993 | +0.00(+0.25%) |
Oct 01, 2023 | 0.9155 | 0.9161 | 0.9151 | 0.9160 | 1,738 | +0.00(+0.09%) |
Sep 29, 2023 | 0.9149 | 0.9163 | 0.9092 | 0.9152 | 301,942 | +0.00(+0.03%) |
Sep 28, 2023 | 0.9149 | 0.9151 | 0.9147 | 0.9149 | 8,214 | -0.01(-0.65%) |
Sep 27, 2023 | 0.9213 | 0.9210 | 0.9205 | 0.9209 | 6,221 | +0.01(+0.58%) |
Sep 26, 2023 | 0.9158 | 0.9160 | 0.9155 | 0.9156 | 5,985 | +0.00(+0.39%) |
Sep 25, 2023 | 0.9120 | 0.9122 | 0.9119 | 0.9120 | 6,416 | +0.01(+0.57%) |
Sep 24, 2023 | 0.9066 | 0.9072 | 0.9064 | 0.9069 | 3,277 | -0.00(-0.01%) |
Sep 22, 2023 | 0.9045 | 0.9075 | 0.9043 | 0.9070 | 233,560 | +0.00(+0.25%) |
Sep 21, 2023 | 0.9045 | 0.9049 | 0.9043 | 0.9047 | 6,696 | +0.01(+0.58%) |
Sep 20, 2023 | 0.8986 | 0.8995 | 0.8983 | 0.8994 | 20,937 | +0.00(+0.23%) |
Sep 19, 2023 | 0.8977 | 0.8977 | 0.8971 | 0.8973 | 8,146 | +0.00(+0.01%) |
Sep 18, 2023 | 0.8971 | 0.8974 | 0.8970 | 0.8972 | 11,474 | -0.00(-0.02%) |
Sep 17, 2023 | 0.8969 | 0.8976 | 0.8969 | 0.8974 | 903 | -0.00(-0.04%) |
Sep 15, 2023 | 0.8956 | 0.8978 | 0.8946 | 0.8977 | 225,734 | +0.00(+0.20%) |
Sep 14, 2023 | 0.8956 | 0.8961 | 0.8955 | 0.8959 | 10,193 | +0.00(+0.28%) |
Sep 13, 2023 | 0.8937 | 0.8936 | 0.8933 | 0.8934 | 11,184 | +0.00(+0.23%) |
Sep 12, 2023 | 0.8913 | 0.8916 | 0.8912 | 0.8914 | 6,207 | +0.00(+0.05%) |
Sep 11, 2023 | 0.8909 | 0.8910 | 0.8905 | 0.8909 | 11,675 | -0.00(-0.17%) |
Sep 10, 2023 | 0.8923 | 0.8926 | 0.8919 | 0.8924 | 5,100 | -0.00(-0.07%) |
Sep 08, 2023 | 0.8928 | 0.8937 | 0.8895 | 0.8931 | 211,534 | +0.00(+0.02%) |
Sep 07, 2023 | 0.8928 | 0.8929 | 0.8924 | 0.8929 | 7,064 | +0.00(+0.17%) |
Sep 06, 2023 | 0.8911 | 0.8914 | 0.8910 | 0.8914 | 9,569 | +0.00(+0.22%) |
Sep 05, 2023 | 0.8895 | 0.8897 | 0.8892 | 0.8894 | 6,313 | +0.00(+0.55%) |
Sep 04, 2023 | 0.8844 | 0.8848 | 0.8842 | 0.8846 | 5,616 | -0.00(-0.12%) |
Sep 03, 2023 | 0.8856 | 0.8858 | 0.8856 | 0.8856 | 1,902 | -0.00(-0.02%) |
Sep 01, 2023 | 0.8834 | 0.8864 | 0.8796 | 0.8858 | 286,644 | +0.00(+0.28%) |
Aug 31, 2023 | 0.8834 | 0.8836 | 0.8832 | 0.8833 | 17,667 | +0.01(+0.61%) |
Aug 30, 2023 | 0.8785 | 0.8784 | 0.8780 | 0.8780 | 6,543 | -0.00(-0.04%) |
Aug 29, 2023 | 0.8784 | 0.8786 | 0.8780 | 0.8783 | 12,352 | -0.00(-0.56%) |
Aug 28, 2023 | 0.8839 | 0.8838 | 0.8831 | 0.8832 | 6,980 | -0.00(-0.14%) |
Aug 27, 2023 | 0.8848 | 0.8852 | 0.8842 | 0.8845 | 3,469 | -0.00(-0.00%) |
Aug 25, 2023 | 0.8844 | 0.8876 | 0.8822 | 0.8845 | 128,644 | -0.00(-0.09%) |
Aug 24, 2023 | 0.8844 | 0.8855 | 0.8842 | 0.8853 | 4,472 | +0.01(+0.87%) |
Aug 23, 2023 | 0.8779 | 0.8781 | 0.8776 | 0.8776 | 5,068 | -0.00(-0.29%) |
Aug 22, 2023 | 0.8805 | 0.8805 | 0.8800 | 0.8802 | 4,124 | +0.00(+0.19%) |
Aug 21, 2023 | 0.8785 | 0.8786 | 0.8784 | 0.8785 | 4,173 | -0.00(-0.46%) |
Aug 20, 2023 | 0.8820 | 0.8825 | 0.8818 | 0.8825 | 2,253 | +0.00(+0.01%) |
Aug 18, 2023 | 0.8785 | 0.8828 | 0.8774 | 0.8824 | 243,617 | +0.00(+0.47%) |
Aug 17, 2023 | 0.8785 | 0.8785 | 0.8780 | 0.8782 | 6,941 | -0.00(-0.19%) |
Aug 16, 2023 | 0.8800 | 0.8801 | 0.8796 | 0.8799 | 8,148 | +0.00(+0.13%) |
Aug 15, 2023 | 0.8785 | 0.8788 | 0.8783 | 0.8787 | 10,068 | +0.00(+0.04%) |
Aug 14, 2023 | 0.8784 | 0.8784 | 0.8780 | 0.8783 | 5,819 | +0.00(+0.16%) |
Aug 13, 2023 | 0.8769 | 0.8770 | 0.8762 | 0.8769 | 3,116 | +0.00(+0.02%) |
Aug 11, 2023 | 0.8768 | 0.8781 | 0.8736 | 0.8767 | 259,363 | +0.00(+0.00%) |
Aug 10, 2023 | 0.8768 | 0.8769 | 0.8765 | 0.8767 | 5,125 | -0.00(-0.04%) |
Aug 09, 2023 | 0.8773 | 0.8771 | 0.8768 | 0.8771 | 8,566 | +0.00(+0.14%) |
Aug 08, 2023 | 0.8756 | 0.8762 | 0.8755 | 0.8759 | 8,680 | +0.00(+0.37%) |
Aug 07, 2023 | 0.8729 | 0.8730 | 0.8726 | 0.8726 | 6,759 | -0.00(-0.18%) |
Aug 06, 2023 | 0.8721 | 0.8742 | 0.8722 | 0.8742 | 4,387 | +0.00(+0.15%) |
Aug 04, 2023 | 0.8742 | 0.8783 | 0.8700 | 0.8728 | 282,127 | -0.00(-0.17%) |
Aug 03, 2023 | 0.8742 | 0.8746 | 0.8740 | 0.8743 | 8,939 | -0.00(-0.32%) |
Aug 02, 2023 | 0.8775 | 0.8777 | 0.8770 | 0.8771 | 5,768 | +0.00(+0.45%) |