Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.120 | 1.200 | 1.030 | 1.070 | 34,508 | +0.01(+0.93%) |
Nov 29, 2023 | 1.070 | 1.131 | 1.040 | 1.060 | 10,536 | -0.04(-3.63%) |
Nov 28, 2023 | 1.090 | 1.100 | 1.070 | 1.100 | 7,478 | +0.01(+0.92%) |
Nov 27, 2023 | 1.020 | 1.120 | 1.020 | 1.090 | 7,895 | +0.05(+4.81%) |
Nov 24, 2023 | 1.040 | 1.110 | 1.025 | 1.040 | 3,487 | -0.03(-2.80%) |
Nov 22, 2023 | 1.010 | 1.100 | 1.010 | 1.070 | 6,126 | -0.02(-1.83%) |
Nov 21, 2023 | 1.040 | 1.150 | 1.010 | 1.090 | 19,598 | -0.02(-1.80%) |
Nov 20, 2023 | 0.9800 | 1.180 | 0.9300 | 1.110 | 7,755 | +0.15(+15.63%) |
Nov 17, 2023 | 0.9100 | 1.000 | 0.9086 | 0.9600 | 7,483 | -0.08(-7.69%) |
Nov 16, 2023 | 1.040 | 1.040 | 0.9024 | 1.040 | 19,554 | -0.03(-2.80%) |
Nov 15, 2023 | 1.040 | 1.100 | 1.000 | 1.070 | 4,983 | +0.03(+2.88%) |
Nov 14, 2023 | 1.040 | 1.050 | 0.9800 | 1.040 | 9,594 | +0.07(+6.67%) |
Nov 13, 2023 | 0.9765 | 1.048 | 0.9000 | 0.9750 | 8,253 | +0.08(+9.24%) |
Nov 10, 2023 | 0.9386 | 1.036 | 0.8500 | 0.8925 | 12,747 | -0.10(-9.66%) |
Nov 09, 2023 | 0.9880 | 0.9880 | 0.9600 | 0.9879 | 11,169 | -0.05(-5.01%) |
Nov 08, 2023 | 1.000 | 1.040 | 0.9905 | 1.040 | 3,182 | +0.04(+4.00%) |
Nov 07, 2023 | 1.100 | 1.105 | 1.000 | 1.000 | 16,397 | -0.06(-5.55%) |
Nov 06, 2023 | 1.060 | 1.060 | 1.010 | 1.059 | 7,755 | -0.00(-0.11%) |
Nov 03, 2023 | 0.9000 | 1.100 | 0.8250 | 1.060 | 60,718 | +0.24(+29.27%) |
Nov 02, 2023 | 0.8700 | 0.8941 | 0.8009 | 0.8200 | 7,444 | +0.00(+0.00%) |
Nov 01, 2023 | 0.8200 | 0.8740 | 0.8198 | 0.8200 | 3,782 | +0.00(+0.01%) |
Oct 31, 2023 | 0.8400 | 0.8400 | 0.8000 | 0.8199 | 4,105 | +0.02(+2.49%) |
Oct 30, 2023 | 0.8083 | 0.8350 | 0.7510 | 0.8000 | 10,011 | +0.02(+2.96%) |
Oct 27, 2023 | 0.8286 | 0.8500 | 0.7770 | 0.7770 | 13,524 | -0.01(-1.77%) |
Oct 26, 2023 | 0.8070 | 0.8555 | 0.7850 | 0.7910 | 10,605 | -0.05(-5.83%) |
Oct 25, 2023 | 0.8570 | 0.8988 | 0.8400 | 0.8400 | 7,855 | -0.02(-1.87%) |
Oct 24, 2023 | 0.8601 | 0.9100 | 0.8500 | 0.8560 | 7,345 | +0.01(+0.69%) |
Oct 23, 2023 | 0.9100 | 0.9195 | 0.8501 | 0.8501 | 5,479 | -0.06(-6.58%) |
Oct 20, 2023 | 0.9700 | 0.9746 | 0.9100 | 0.9100 | 9,053 | -0.06(-6.19%) |
Oct 19, 2023 | 1.010 | 1.010 | 0.8988 | 0.9700 | 13,097 | +0.05(+5.43%) |
Oct 18, 2023 | 0.9975 | 1.019 | 0.8736 | 0.9200 | 20,121 | -0.06(-6.22%) |
Oct 17, 2023 | 0.8100 | 1.200 | 0.8091 | 0.9810 | 342,743 | +0.12(+13.94%) |
Oct 16, 2023 | 0.8410 | 0.9600 | 0.7821 | 0.8610 | 22,052 | +0.04(+5.00%) |
Oct 13, 2023 | 0.8400 | 1.000 | 0.7400 | 0.8200 | 137,423 | +0.01(+1.20%) |
Oct 12, 2023 | 0.7900 | 0.9200 | 0.7320 | 0.8103 | 55,723 | +0.06(+8.04%) |
Oct 11, 2023 | 0.8360 | 0.8360 | 0.7500 | 0.7500 | 52,240 | -0.07(-8.41%) |
Oct 10, 2023 | 0.8308 | 0.8310 | 0.7911 | 0.8189 | 32,664 | -0.01(-1.34%) |
Oct 09, 2023 | 1.140 | 1.150 | 0.8118 | 0.8300 | 78,235 | -0.31(-27.19%) |
Oct 06, 2023 | 1.240 | 1.240 | 1.070 | 1.140 | 12,680 | +0.00(+0.00%) |
Oct 05, 2023 | 1.140 | 1.188 | 1.120 | 1.140 | 5,747 | -0.02(-1.72%) |
Oct 04, 2023 | 1.230 | 1.225 | 1.130 | 1.160 | 10,855 | -0.05(-4.04%) |
Oct 03, 2023 | 1.260 | 1.260 | 1.160 | 1.209 | 22,536 | -0.01(-0.92%) |
Oct 02, 2023 | 1.210 | 1.238 | 1.200 | 1.220 | 8,793 | +0.03(+2.95%) |
Sep 29, 2023 | 1.258 | 1.258 | 1.180 | 1.185 | 7,537 | -0.02(-1.81%) |
Sep 28, 2023 | 1.250 | 1.270 | 1.190 | 1.207 | 18,166 | -0.04(-3.46%) |
Sep 27, 2023 | 1.260 | 1.295 | 1.230 | 1.250 | 12,557 | +0.00(+0.00%) |
Sep 26, 2023 | 1.250 | 1.278 | 1.190 | 1.250 | 8,357 | -0.02(-1.57%) |
Sep 25, 2023 | 1.305 | 1.270 | 1.260 | 1.270 | 7,361 | -0.02(-1.55%) |
Sep 22, 2023 | 1.260 | 1.300 | 1.200 | 1.290 | 15,945 | -0.02(-1.30%) |
Sep 21, 2023 | 1.260 | 1.307 | 1.250 | 1.307 | 4,898 | +0.06(+4.56%) |
Sep 20, 2023 | 1.320 | 1.320 | 1.250 | 1.250 | 3,269 | -0.01(-0.45%) |
Sep 19, 2023 | 1.280 | 1.340 | 1.210 | 1.256 | 10,272 | +0.04(+2.93%) |
Sep 18, 2023 | 1.350 | 1.390 | 1.210 | 1.220 | 45,816 | -0.18(-12.86%) |
Sep 15, 2023 | 1.400 | 1.410 | 1.340 | 1.400 | 24,969 | -0.01(-0.71%) |
Sep 14, 2023 | 1.440 | 1.440 | 1.370 | 1.410 | 10,982 | -0.01(-0.70%) |
Sep 13, 2023 | 1.430 | 1.430 | 1.400 | 1.420 | 7,636 | +0.03(+2.16%) |
Sep 12, 2023 | 1.400 | 1.510 | 1.320 | 1.390 | 42,530 | -0.06(-3.87%) |
Sep 11, 2023 | 1.440 | 1.450 | 1.400 | 1.446 | 19,654 | -0.02(-1.64%) |
Sep 08, 2023 | 1.450 | 1.520 | 1.419 | 1.470 | 5,247 | +0.02(+1.39%) |
Sep 07, 2023 | 1.380 | 1.458 | 1.380 | 1.450 | 4,485 | +0.03(+2.11%) |
Sep 06, 2023 | 1.500 | 1.530 | 1.400 | 1.420 | 10,544 | -0.08(-5.24%) |
Sep 05, 2023 | 1.520 | 1.530 | 1.430 | 1.498 | 15,964 | +0.08(+5.53%) |