Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.9455 | 0.9455 | 0.8960 | 0.8960 | 6,841 | -0.02(-2.63%) |
Nov 29, 2023 | 0.9332 | 0.9603 | 0.8781 | 0.9202 | 36,642 | -0.01(-1.39%) |
Nov 28, 2023 | 0.9499 | 0.9499 | 0.9331 | 0.9332 | 6,195 | -0.00(-0.03%) |
Nov 27, 2023 | 0.8925 | 0.9335 | 0.8925 | 0.9335 | 14,832 | -0.03(-2.76%) |
Nov 24, 2023 | 0.9900 | 0.9900 | 0.9500 | 0.9600 | 11,298 | -0.00(-0.20%) |
Nov 22, 2023 | 0.9800 | 0.9800 | 0.9575 | 0.9619 | 8,629 | -0.01(-1.34%) |
Nov 21, 2023 | 0.9500 | 0.9960 | 0.9500 | 0.9750 | 58,154 | -0.13(-11.36%) |
Nov 20, 2023 | 1.140 | 1.140 | 0.9749 | 1.100 | 19,760 | -0.02(-1.79%) |
Nov 17, 2023 | 1.000 | 1.200 | 1.000 | 1.120 | 119,244 | +0.16(+16.57%) |
Nov 16, 2023 | 0.9400 | 0.9920 | 0.9334 | 0.9608 | 13,655 | +0.04(+4.43%) |
Nov 15, 2023 | 0.8900 | 0.9500 | 0.8800 | 0.9200 | 13,595 | +0.04(+4.58%) |
Nov 14, 2023 | 0.8625 | 0.8797 | 0.8450 | 0.8797 | 12,051 | +0.03(+4.06%) |
Nov 13, 2023 | 0.8799 | 0.8799 | 0.8454 | 0.8454 | 1,219 | -0.00(-0.54%) |
Nov 10, 2023 | 0.8100 | 0.8597 | 0.8100 | 0.8500 | 11,110 | +0.00(+0.06%) |
Nov 09, 2023 | 0.8642 | 0.8642 | 0.8179 | 0.8495 | 23,313 | -0.05(-5.55%) |
Nov 08, 2023 | 0.8200 | 0.8996 | 0.8200 | 0.8994 | 1,637 | +0.09(+11.04%) |
Nov 07, 2023 | 0.9000 | 0.9000 | 0.8100 | 0.8100 | 37,757 | -0.10(-10.99%) |
Nov 06, 2023 | 0.9400 | 0.9500 | 0.8410 | 0.9100 | 15,800 | -0.00(-0.01%) |
Nov 03, 2023 | 0.9201 | 0.9499 | 0.7908 | 0.9101 | 28,320 | -0.01(-1.09%) |
Nov 02, 2023 | 0.8800 | 0.9699 | 0.8551 | 0.9201 | 18,092 | +0.00(+0.01%) |
Nov 01, 2023 | 0.8499 | 0.9300 | 0.8499 | 0.9200 | 11,990 | -0.03(-3.15%) |
Oct 31, 2023 | 0.8812 | 0.9599 | 0.8812 | 0.9499 | 23,787 | +0.03(+3.36%) |
Oct 30, 2023 | 0.9501 | 0.9998 | 0.9000 | 0.9190 | 9,635 | -0.07(-6.67%) |
Oct 27, 2023 | 1.010 | 1.010 | 0.9847 | 0.9847 | 5,114 | -0.02(-1.53%) |
Oct 26, 2023 | 1.020 | 1.020 | 0.9500 | 1.000 | 6,110 | -0.02(-1.96%) |
Oct 25, 2023 | 0.9800 | 1.020 | 0.9800 | 1.020 | 6,176 | +0.01(+0.99%) |
Oct 24, 2023 | 0.9900 | 1.010 | 0.9700 | 1.010 | 10,785 | +0.07(+7.42%) |
Oct 23, 2023 | 1.030 | 1.070 | 0.9216 | 0.9402 | 23,496 | -0.09(-8.72%) |
Oct 20, 2023 | 1.040 | 1.040 | 1.030 | 1.030 | 8,190 | -0.04(-3.74%) |
Oct 19, 2023 | 1.030 | 1.070 | 1.030 | 1.070 | 5,284 | +0.00(+0.00%) |
Oct 18, 2023 | 1.050 | 1.080 | 1.050 | 1.070 | 4,288 | -0.02(-1.83%) |
Oct 17, 2023 | 1.090 | 1.090 | 1.070 | 1.090 | 3,815 | -0.01(-0.91%) |
Oct 16, 2023 | 1.090 | 1.100 | 1.090 | 1.100 | 3,836 | -0.01(-0.90%) |
Oct 13, 2023 | 1.095 | 1.130 | 1.050 | 1.110 | 11,105 | +0.04(+3.74%) |
Oct 12, 2023 | 1.070 | 1.130 | 1.030 | 1.070 | 38,982 | +0.01(+0.47%) |
Oct 11, 2023 | 1.110 | 1.130 | 1.065 | 1.065 | 7,175 | -0.04(-3.18%) |
Oct 10, 2023 | 1.100 | 1.130 | 1.100 | 1.100 | 9,008 | +0.00(+0.01%) |
Oct 09, 2023 | 1.150 | 1.150 | 1.080 | 1.100 | 5,525 | -0.00(-0.34%) |
Oct 06, 2023 | 1.130 | 1.130 | 1.104 | 1.104 | 8,951 | -0.06(-4.86%) |
Oct 05, 2023 | 1.140 | 1.160 | 1.090 | 1.160 | 8,422 | +0.02(+1.75%) |
Oct 04, 2023 | 1.120 | 1.150 | 1.080 | 1.140 | 16,040 | +0.03(+2.70%) |
Oct 03, 2023 | 1.140 | 1.150 | 1.100 | 1.110 | 35,540 | -0.01(-0.89%) |
Oct 02, 2023 | 1.140 | 1.140 | 1.090 | 1.120 | 4,151 | +0.03(+2.75%) |
Sep 29, 2023 | 1.150 | 1.150 | 1.090 | 1.090 | 4,425 | -0.04(-3.54%) |
Sep 28, 2023 | 1.070 | 1.130 | 1.070 | 1.130 | 6,281 | +0.06(+5.61%) |
Sep 27, 2023 | 1.061 | 1.100 | 1.061 | 1.070 | 7,195 | -0.02(-1.83%) |
Sep 26, 2023 | 1.020 | 1.090 | 1.020 | 1.090 | 9,633 | +0.01(+0.93%) |
Sep 25, 2023 | 1.090 | 1.080 | 1.032 | 1.080 | 8,685 | -0.05(-4.42%) |
Sep 22, 2023 | 1.070 | 1.150 | 1.060 | 1.130 | 7,651 | +0.07(+6.60%) |
Sep 21, 2023 | 1.110 | 1.110 | 1.050 | 1.060 | 9,564 | -0.05(-4.50%) |
Sep 20, 2023 | 1.100 | 1.150 | 1.082 | 1.110 | 11,252 | -0.01(-0.89%) |
Sep 19, 2023 | 1.120 | 1.130 | 1.050 | 1.120 | 12,037 | +0.00(+0.00%) |
Sep 18, 2023 | 1.150 | 1.150 | 1.110 | 1.120 | 11,297 | -0.04(-3.45%) |
Sep 15, 2023 | 1.100 | 1.160 | 1.080 | 1.160 | 12,034 | +0.04(+3.57%) |
Sep 14, 2023 | 1.070 | 1.120 | 1.070 | 1.120 | 13,369 | +0.01(+0.90%) |
Sep 13, 2023 | 1.110 | 1.120 | 1.060 | 1.110 | 10,558 | -0.03(-2.63%) |
Sep 12, 2023 | 1.060 | 1.160 | 1.050 | 1.140 | 29,353 | +0.06(+5.56%) |
Sep 11, 2023 | 1.070 | 1.120 | 1.070 | 1.080 | 16,239 | +0.01(+0.84%) |
Sep 08, 2023 | 1.060 | 1.130 | 1.060 | 1.071 | 9,131 | -0.01(-0.83%) |
Sep 07, 2023 | 1.080 | 1.160 | 1.080 | 1.080 | 44,095 | -0.10(-8.47%) |
Sep 06, 2023 | 1.200 | 1.200 | 1.150 | 1.180 | 18,788 | +0.00(+0.00%) |
Sep 05, 2023 | 1.150 | 1.250 | 1.130 | 1.180 | 23,894 | +0.00(+0.00%) |