Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0580 | 0.0580 | 0.0541 | 0.0562 | 8,522,405 | +0.00(+1.08%) |
Dec 28, 2023 | 0.0591 | 0.0591 | 0.0541 | 0.0556 | 13,575,814 | -0.00(-7.33%) |
Dec 27, 2023 | 0.0570 | 0.0612 | 0.0519 | 0.0600 | 16,079,330 | +0.00(+7.14%) |
Dec 26, 2023 | 0.0607 | 0.0616 | 0.0539 | 0.0560 | 14,091,403 | -0.00(-8.05%) |
Dec 22, 2023 | 0.0578 | 0.0632 | 0.0562 | 0.0609 | 11,108,450 | +0.00(+6.65%) |
Dec 21, 2023 | 0.0548 | 0.0700 | 0.0520 | 0.0571 | 15,967,200 | -0.00(-4.19%) |
Dec 20, 2023 | 0.0615 | 0.0639 | 0.0580 | 0.0596 | 14,300,392 | -0.00(-3.56%) |
Dec 19, 2023 | 0.0620 | 0.0640 | 0.0593 | 0.0618 | 12,319,956 | -0.00(-3.44%) |
Dec 18, 2023 | 0.0690 | 0.0724 | 0.0578 | 0.0640 | 48,021,732 | -0.01(-14.67%) |
Dec 15, 2023 | 0.1110 | 0.1150 | 0.0743 | 0.0750 | 86,518,496 | -0.00(-4.09%) |
Dec 14, 2023 | 0.0718 | 0.0874 | 0.0703 | 0.0782 | 25,387,360 | +0.01(+10.92%) |
Dec 13, 2023 | 0.0700 | 0.0735 | 0.0671 | 0.0705 | 9,573,823 | -0.00(-5.62%) |
Dec 12, 2023 | 0.0720 | 0.0762 | 0.0700 | 0.0747 | 16,202,032 | -0.00(-2.73%) |
Dec 11, 2023 | 0.0700 | 0.1020 | 0.0651 | 0.0768 | 79,661,560 | +0.01(+16.36%) |
Dec 08, 2023 | 0.0699 | 0.0720 | 0.0650 | 0.0660 | 4,151,444 | -0.00(-5.71%) |
Dec 07, 2023 | 0.0691 | 0.0710 | 0.0660 | 0.0700 | 3,647,803 | +0.00(+3.24%) |
Dec 06, 2023 | 0.0658 | 0.0714 | 0.0658 | 0.0678 | 3,843,997 | -0.00(-1.88%) |
Dec 05, 2023 | 0.0749 | 0.0749 | 0.0680 | 0.0691 | 4,137,475 | -0.00(-5.21%) |
Dec 04, 2023 | 0.0710 | 0.0748 | 0.0694 | 0.0729 | 5,132,543 | +0.00(+6.58%) |
Dec 01, 2023 | 0.0646 | 0.0700 | 0.0626 | 0.0684 | 6,549,266 | +0.01(+9.27%) |
Nov 30, 2023 | 0.0631 | 0.0638 | 0.0620 | 0.0626 | 2,515,888 | -0.00(-0.63%) |
Nov 29, 2023 | 0.0638 | 0.0649 | 0.0610 | 0.0630 | 5,044,762 | +0.00(+1.45%) |
Nov 28, 2023 | 0.0641 | 0.0668 | 0.0610 | 0.0621 | 3,644,490 | -0.00(-2.20%) |
Nov 27, 2023 | 0.0666 | 0.0683 | 0.0629 | 0.0635 | 3,910,409 | -0.00(-5.51%) |
Nov 24, 2023 | 0.0697 | 0.0697 | 0.0651 | 0.0672 | 1,998,540 | +0.00(+2.75%) |
Nov 22, 2023 | 0.0724 | 0.0724 | 0.0650 | 0.0654 | 4,928,090 | -0.00(-4.53%) |
Nov 21, 2023 | 0.0710 | 0.0730 | 0.0683 | 0.0685 | 4,534,226 | -0.00(-3.66%) |
Nov 20, 2023 | 0.0683 | 0.0780 | 0.0670 | 0.0711 | 8,208,302 | +0.00(+2.75%) |
Nov 17, 2023 | 0.0687 | 0.0720 | 0.0665 | 0.0692 | 4,037,851 | +0.00(+3.28%) |
Nov 16, 2023 | 0.0690 | 0.0705 | 0.0660 | 0.0670 | 3,299,914 | -0.00(-2.90%) |
Nov 15, 2023 | 0.0650 | 0.0715 | 0.0627 | 0.0690 | 5,707,898 | -0.00(-3.50%) |
Nov 14, 2023 | 0.0671 | 0.0750 | 0.0664 | 0.0715 | 10,953,701 | +0.00(+5.15%) |
Nov 13, 2023 | 0.0670 | 0.0690 | 0.0617 | 0.0680 | 7,405,756 | +0.00(+4.78%) |
Nov 10, 2023 | 0.0658 | 0.0669 | 0.0644 | 0.0649 | 5,654,314 | -0.00(-2.26%) |
Nov 09, 2023 | 0.0729 | 0.0735 | 0.0650 | 0.0664 | 9,377,999 | -0.01(-9.04%) |
Nov 08, 2023 | 0.0789 | 0.0789 | 0.0720 | 0.0730 | 5,472,283 | -0.01(-8.06%) |
Nov 07, 2023 | 0.0795 | 0.0835 | 0.0735 | 0.0794 | 14,551,006 | +0.00(+3.25%) |
Nov 06, 2023 | 0.0880 | 0.0880 | 0.0747 | 0.0769 | 10,551,945 | -0.01(-8.56%) |
Nov 03, 2023 | 0.0820 | 0.0888 | 0.0813 | 0.0841 | 6,875,342 | +0.00(+2.69%) |
Nov 02, 2023 | 0.0855 | 0.0855 | 0.0800 | 0.0819 | 6,433,001 | -0.00(-1.33%) |
Nov 01, 2023 | 0.0805 | 0.0833 | 0.0758 | 0.0830 | 5,991,716 | +0.00(+2.98%) |
Oct 31, 2023 | 0.0820 | 0.0830 | 0.0760 | 0.0806 | 3,540,968 | -0.00(-1.83%) |
Oct 30, 2023 | 0.0898 | 0.0898 | 0.0751 | 0.0821 | 9,880,010 | -0.01(-8.78%) |
Oct 27, 2023 | 0.0958 | 0.0963 | 0.0900 | 0.0900 | 6,112,698 | -0.01(-6.25%) |
Oct 26, 2023 | 0.0976 | 0.1022 | 0.0912 | 0.0960 | 6,520,954 | -0.00(-1.64%) |
Oct 25, 2023 | 0.1030 | 0.1060 | 0.0968 | 0.0976 | 8,301,203 | -0.01(-7.92%) |
Oct 24, 2023 | 0.1100 | 0.1116 | 0.1001 | 0.1060 | 14,768,949 | -0.00(-3.99%) |
Oct 23, 2023 | 0.1200 | 0.1260 | 0.1042 | 0.1104 | 44,251,264 | +0.01(+12.20%) |
Oct 20, 2023 | 0.1008 | 0.1029 | 0.0966 | 0.0984 | 5,747,584 | -0.00(-3.62%) |
Oct 19, 2023 | 0.1020 | 0.1071 | 0.1000 | 0.1021 | 3,522,941 | -0.00(-1.54%) |
Oct 18, 2023 | 0.1102 | 0.1116 | 0.0970 | 0.1037 | 7,118,556 | -0.01(-6.32%) |
Oct 17, 2023 | 0.1020 | 0.1139 | 0.1020 | 0.1107 | 6,578,709 | +0.00(+3.46%) |
Oct 16, 2023 | 0.1033 | 0.1125 | 0.1014 | 0.1070 | 5,702,762 | +0.00(+2.98%) |
Oct 13, 2023 | 0.1010 | 0.1041 | 0.0980 | 0.1039 | 5,372,163 | +0.00(+3.49%) |
Oct 12, 2023 | 0.1000 | 0.1040 | 0.0948 | 0.1004 | 6,787,538 | +0.00(+0.30%) |
Oct 11, 2023 | 0.1020 | 0.1028 | 0.0955 | 0.1001 | 5,686,899 | -0.00(-2.25%) |
Oct 10, 2023 | 0.1007 | 0.1049 | 0.1001 | 0.1024 | 6,029,988 | +0.00(+1.69%) |
Oct 09, 2023 | 0.1040 | 0.1040 | 0.0992 | 0.1007 | 6,524,410 | -0.01(-6.59%) |
Oct 06, 2023 | 0.0960 | 0.1120 | 0.0943 | 0.1078 | 11,461,343 | +0.01(+6.84%) |
Oct 05, 2023 | 0.1000 | 0.1090 | 0.0971 | 0.1009 | 9,191,618 | -0.01(-5.88%) |
Oct 04, 2023 | 0.1030 | 0.1100 | 0.1018 | 0.1072 | 8,379,864 | +0.00(+1.13%) |
Oct 03, 2023 | 0.1100 | 0.1180 | 0.1024 | 0.1060 | 14,140,500 | -0.01(-4.85%) |