Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.410 | 1.420 | 1.360 | 1.360 | 157,811 | -0.06(-4.23%) |
Dec 28, 2023 | 1.420 | 1.437 | 1.392 | 1.420 | 41,651 | +0.01(+0.71%) |
Dec 27, 2023 | 1.380 | 1.440 | 1.380 | 1.410 | 144,472 | +0.02(+1.44%) |
Dec 26, 2023 | 1.380 | 1.399 | 1.340 | 1.390 | 123,271 | +0.04(+2.96%) |
Dec 22, 2023 | 1.380 | 1.400 | 1.350 | 1.350 | 136,979 | +0.01(+0.75%) |
Dec 21, 2023 | 1.330 | 1.360 | 1.330 | 1.340 | 62,068 | +0.01(+0.75%) |
Dec 20, 2023 | 1.320 | 1.350 | 1.300 | 1.330 | 77,947 | -0.03(-2.21%) |
Dec 19, 2023 | 1.310 | 1.370 | 1.289 | 1.360 | 90,704 | +0.06(+4.62%) |
Dec 18, 2023 | 1.310 | 1.350 | 1.300 | 1.300 | 95,755 | -0.06(-4.41%) |
Dec 15, 2023 | 1.340 | 1.390 | 1.300 | 1.360 | 500,718 | +0.00(+0.00%) |
Dec 14, 2023 | 1.375 | 1.375 | 1.330 | 1.360 | 70,554 | +0.02(+1.49%) |
Dec 13, 2023 | 1.340 | 1.380 | 1.320 | 1.340 | 93,605 | +0.00(+0.00%) |
Dec 12, 2023 | 1.322 | 1.360 | 1.310 | 1.340 | 76,178 | -0.01(-0.74%) |
Dec 11, 2023 | 1.400 | 1.400 | 1.330 | 1.350 | 82,626 | -0.06(-4.26%) |
Dec 08, 2023 | 1.400 | 1.430 | 1.360 | 1.410 | 124,910 | +0.02(+1.44%) |
Dec 07, 2023 | 1.360 | 1.410 | 1.360 | 1.390 | 217,115 | +0.04(+2.96%) |
Dec 06, 2023 | 1.380 | 1.380 | 1.340 | 1.350 | 92,849 | -0.03(-2.17%) |
Dec 05, 2023 | 1.320 | 1.380 | 1.300 | 1.380 | 126,751 | +0.06(+4.55%) |
Dec 04, 2023 | 1.280 | 1.350 | 1.280 | 1.320 | 161,522 | +0.03(+2.33%) |
Dec 01, 2023 | 1.310 | 1.320 | 1.250 | 1.290 | 187,532 | -0.03(-2.27%) |
Nov 30, 2023 | 1.230 | 1.320 | 1.210 | 1.320 | 321,123 | +0.10(+8.20%) |
Nov 29, 2023 | 1.260 | 1.290 | 1.220 | 1.220 | 67,930 | -0.02(-1.61%) |
Nov 28, 2023 | 1.230 | 1.285 | 1.220 | 1.240 | 272,931 | -0.01(-0.80%) |
Nov 27, 2023 | 1.240 | 1.270 | 1.240 | 1.250 | 267,393 | -0.01(-0.79%) |
Nov 24, 2023 | 1.240 | 1.280 | 1.240 | 1.260 | 83,685 | -0.01(-0.79%) |
Nov 22, 2023 | 1.240 | 1.280 | 1.240 | 1.270 | 200,397 | +0.01(+0.79%) |
Nov 21, 2023 | 1.250 | 1.270 | 1.220 | 1.260 | 91,939 | +0.01(+0.80%) |
Nov 20, 2023 | 1.300 | 1.305 | 1.245 | 1.250 | 434,442 | -0.04(-3.10%) |
Nov 17, 2023 | 1.260 | 1.310 | 1.260 | 1.290 | 327,972 | +0.03(+2.38%) |
Nov 16, 2023 | 1.300 | 1.330 | 1.190 | 1.260 | 660,389 | -0.08(-5.97%) |
Nov 15, 2023 | 1.300 | 1.350 | 1.300 | 1.340 | 343,179 | +0.02(+1.52%) |
Nov 14, 2023 | 1.340 | 1.390 | 1.290 | 1.320 | 279,612 | +0.00(+0.00%) |
Nov 13, 2023 | 1.330 | 1.390 | 1.250 | 1.320 | 1,519,190 | -0.05(-3.65%) |
Nov 10, 2023 | 1.410 | 1.490 | 1.350 | 1.370 | 1,095,145 | -0.12(-8.05%) |
Nov 09, 2023 | 1.510 | 1.540 | 1.480 | 1.490 | 582,967 | -0.03(-1.97%) |
Nov 08, 2023 | 1.530 | 1.540 | 1.470 | 1.520 | 1,011,142 | -0.01(-0.65%) |
Nov 07, 2023 | 1.520 | 1.580 | 1.520 | 1.530 | 254,302 | +0.02(+1.32%) |
Nov 06, 2023 | 1.580 | 1.605 | 1.489 | 1.510 | 1,066,532 | -0.07(-4.43%) |
Nov 03, 2023 | 1.600 | 1.600 | 1.530 | 1.580 | 373,853 | +0.01(+0.64%) |
Nov 02, 2023 | 1.590 | 1.610 | 1.509 | 1.570 | 492,259 | -0.01(-0.63%) |
Nov 01, 2023 | 1.570 | 1.610 | 1.550 | 1.580 | 276,693 | -0.01(-0.63%) |
Oct 31, 2023 | 1.540 | 1.610 | 1.500 | 1.590 | 275,117 | +0.07(+4.61%) |
Oct 30, 2023 | 1.520 | 1.530 | 1.500 | 1.520 | 126,468 | +0.00(+0.00%) |
Oct 27, 2023 | 1.550 | 1.570 | 1.510 | 1.520 | 312,996 | -0.03(-1.94%) |
Oct 26, 2023 | 1.540 | 1.560 | 1.530 | 1.550 | 114,782 | +0.00(+0.00%) |
Oct 25, 2023 | 1.540 | 1.560 | 1.540 | 1.550 | 103,842 | +0.00(+0.00%) |
Oct 24, 2023 | 1.540 | 1.570 | 1.530 | 1.550 | 175,314 | +0.01(+0.65%) |
Oct 23, 2023 | 1.550 | 1.560 | 1.530 | 1.540 | 95,816 | -0.02(-1.28%) |
Oct 20, 2023 | 1.550 | 1.570 | 1.530 | 1.560 | 204,610 | +0.00(+0.00%) |
Oct 19, 2023 | 1.540 | 1.571 | 1.537 | 1.560 | 148,069 | -0.02(-1.27%) |
Oct 18, 2023 | 1.550 | 1.580 | 1.550 | 1.580 | 171,585 | -0.01(-0.63%) |
Oct 17, 2023 | 1.550 | 1.590 | 1.550 | 1.590 | 145,431 | +0.03(+1.92%) |
Oct 16, 2023 | 1.570 | 1.590 | 1.540 | 1.560 | 248,170 | +0.00(+0.00%) |
Oct 13, 2023 | 1.570 | 1.590 | 1.550 | 1.560 | 226,522 | -0.01(-0.64%) |
Oct 12, 2023 | 1.580 | 1.600 | 1.560 | 1.570 | 293,756 | -0.03(-1.88%) |
Oct 11, 2023 | 1.620 | 1.620 | 1.590 | 1.600 | 211,014 | -0.02(-1.23%) |
Oct 10, 2023 | 1.620 | 1.620 | 1.560 | 1.620 | 290,772 | +0.00(+0.00%) |
Oct 09, 2023 | 1.550 | 1.635 | 1.520 | 1.620 | 380,492 | +0.04(+2.53%) |
Oct 06, 2023 | 1.500 | 1.600 | 1.490 | 1.580 | 406,097 | +0.06(+3.95%) |
Oct 05, 2023 | 1.430 | 1.530 | 1.410 | 1.520 | 154,607 | +0.05(+3.40%) |
Oct 04, 2023 | 1.490 | 1.520 | 1.460 | 1.470 | 178,756 | -0.02(-1.34%) |
Oct 03, 2023 | 1.500 | 1.535 | 1.450 | 1.490 | 616,866 | -0.04(-2.61%) |