Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.29	23.63	23.29	23.32	2,951,358	+0.00(+0.00%)
Feb 27, 2023	23.45	23.56	23.25	23.32	1,863,251	+0.08(+0.34%)
Feb 24, 2023	22.94	23.30	22.83	23.24	2,380,907	+0.16(+0.68%)
Feb 23, 2023	22.70	23.11	22.56	23.09	3,322,094	+0.58(+2.57%)
Feb 22, 2023	22.67	22.82	22.46	22.51	2,676,753	-0.12(-0.52%)
Feb 21, 2023	22.78	23.00	22.43	22.63	3,181,844	-0.42(-1.83%)
Feb 17, 2023	23.28	23.33	23.00	23.05	2,605,628	-0.15(-0.63%)
Feb 16, 2023	23.03	23.52	22.98	23.20	1,926,167	-0.08(-0.34%)
Feb 15, 2023	22.96	23.35	22.87	23.27	2,154,309	+0.17(+0.72%)
Feb 14, 2023	23.23	23.59	23.06	23.11	3,694,684	+0.06(+0.26%)
Feb 13, 2023	23.14	23.14	22.83	23.05	2,618,907	+0.01(+0.04%)
Feb 10, 2023	22.81	23.10	22.60	23.04	2,990,188	+0.30(+1.34%)
Feb 09, 2023	23.05	23.09	22.68	22.74	3,630,262	+0.07(+0.30%)
Feb 08, 2023	21.91	22.68	21.90	22.67	6,206,901	+0.97(+4.47%)
Feb 07, 2023	22.54	22.91	20.68	21.70	10,369,836	-1.49(-6.42%)
Feb 06, 2023	23.01	23.28	22.92	23.19	3,570,470	+0.00(+0.00%)
Feb 03, 2023	23.23	23.43	23.07	23.19	3,184,344	-0.16(-0.67%)
Feb 02, 2023	23.20	23.38	22.92	23.34	2,270,593	+0.06(+0.25%)
Feb 01, 2023	23.01	23.28	22.74	23.28	4,602,314	-0.32(-1.37%)
Jan 31, 2023	22.91	23.72	22.81	23.61	4,965,742	+0.90(+3.97%)
Jan 30, 2023	23.23	23.34	22.71	22.71	3,854,456	-0.58(-2.48%)
Jan 27, 2023	23.27	23.35	23.01	23.28	2,309,872	-0.02(-0.08%)
Jan 26, 2023	23.13	23.42	23.12	23.30	3,653,213	+0.35(+1.54%)
Jan 25, 2023	22.39	23.08	22.39	22.95	4,090,840	+0.49(+2.18%)
Jan 24, 2023	22.06	22.83	22.06	22.46	5,501,329	+0.22(+0.97%)
Jan 23, 2023	22.30	22.53	22.01	22.25	2,807,795	+0.14(+0.62%)
Jan 20, 2023	21.81	22.16	21.57	22.11	2,715,877	+0.40(+1.85%)
Jan 19, 2023	21.67	21.83	21.35	21.71	3,271,580	-0.14(-0.63%)
Jan 18, 2023	21.86	22.08	21.80	21.84	3,039,778	+0.06(+0.27%)
Jan 17, 2023	22.03	22.11	21.65	21.78	2,271,075	-0.20(-0.89%)
Jan 13, 2023	21.99	22.25	21.88	21.98	2,818,863	-0.12(-0.53%)
Jan 12, 2023	21.77	22.11	21.55	22.10	2,284,479	+0.49(+2.27%)
Jan 11, 2023	21.87	22.06	21.52	21.61	3,362,899	-0.19(-0.85%)
Jan 10, 2023	22.07	22.09	21.74	21.79	2,042,760	-0.16(-0.71%)
Jan 09, 2023	22.46	22.53	21.94	21.95	2,295,095	-0.41(-1.84%)
Jan 06, 2023	21.89	22.43	21.82	22.36	2,366,398	+0.72(+3.30%)
Jan 05, 2023	21.44	21.73	21.25	21.65	4,187,686	+0.16(+0.73%)
Jan 04, 2023	21.41	21.72	21.38	21.49	3,850,027	+0.20(+0.92%)
Jan 03, 2023	21.80	21.89	21.11	21.29	3,442,143	-0.51(-2.34%)
Dec 30, 2022	21.77	21.83	21.54	21.80	1,656,090	-0.09(-0.40%)
Dec 29, 2022	21.72	21.97	21.72	21.89	1,190,587	+0.32(+1.50%)
Dec 28, 2022	21.97	22.03	21.54	21.57	2,063,805	-0.40(-1.83%)
Dec 27, 2022	21.83	22.08	21.76	21.97	1,367,970	+0.24(+1.08%)
Dec 23, 2022	21.52	21.77	21.49	21.74	1,895,520	+0.23(+1.05%)
Dec 22, 2022	21.25	21.54	21.06	21.51	4,405,054	+0.15(+0.69%)
Dec 21, 2022	21.24	21.46	21.06	21.36	6,032,970	+0.40(+1.92%)
Dec 20, 2022	20.88	21.06	20.83	20.96	3,003,096	+0.13(+0.61%)
Dec 19, 2022	21.15	21.36	20.79	20.83	4,390,042	-0.07(-0.33%)
Dec 16, 2022	21.14	21.23	20.63	20.90	3,750,641	-0.41(-1.93%)
Dec 15, 2022	21.64	21.71	21.26	21.31	2,894,097	-0.55(-2.51%)
Dec 14, 2022	21.82	22.20	21.72	21.86	2,710,107	+0.12(+0.54%)
Dec 13, 2022	22.07	22.16	21.58	21.75	3,510,201	+0.01(+0.05%)
Dec 12, 2022	21.58	21.76	21.22	21.74	4,160,930	+0.18(+0.81%)
Dec 09, 2022	21.65	21.83	21.52	21.56	3,249,128	-0.12(-0.54%)
Dec 08, 2022	22.21	22.28	21.66	21.68	4,599,429	-0.38(-1.72%)
Dec 07, 2022	22.18	22.38	21.92	22.06	1,884,862	-0.15(-0.66%)
Dec 06, 2022	21.89	22.21	21.76	22.20	2,295,172	+0.28(+1.29%)
Dec 05, 2022	22.16	22.28	21.78	21.92	2,086,322	-0.49(-2.18%)
Dec 02, 2022	22.15	22.48	21.94	22.41	3,360,417	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.