Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.27	15.27	14.68	15.01	4,226	+0.31(+2.09%)
Feb 27, 2023	14.82	15.02	14.19	14.71	23,358	-0.14(-0.93%)
Feb 24, 2023	14.84	15.11	14.20	14.84	14,227	-0.15(-0.99%)
Feb 23, 2023	15.09	15.09	14.69	14.99	9,858	-0.20(-1.30%)
Feb 22, 2023	15.13	15.38	15.07	15.19	11,811	+0.02(+0.13%)
Feb 21, 2023	15.90	15.90	14.89	15.17	11,617	-0.66(-4.19%)
Feb 17, 2023	15.51	15.89	15.42	15.83	22,622	+0.25(+1.59%)
Feb 16, 2023	15.24	15.74	15.24	15.59	16,595	+0.14(+0.90%)
Feb 15, 2023	15.39	15.59	15.34	15.45	12,004	+0.17(+1.10%)
Feb 14, 2023	15.02	15.43	15.02	15.28	8,905	+0.35(+2.32%)
Feb 13, 2023	15.21	15.40	14.91	14.93	18,535	-0.12(-0.79%)
Feb 10, 2023	14.73	15.14	14.63	15.05	14,242	+0.32(+2.15%)
Feb 09, 2023	14.47	14.78	14.21	14.74	19,036	+0.32(+2.19%)
Feb 08, 2023	14.16	14.42	14.16	14.42	8,906	+0.15(+1.04%)
Feb 07, 2023	14.34	14.34	14.10	14.27	11,608	-0.01(-0.07%)
Feb 06, 2023	14.10	14.42	14.10	14.28	9,907	+0.16(+1.12%)
Feb 03, 2023	14.03	14.15	14.01	14.12	26,358	+0.00(+0.00%)
Feb 02, 2023	14.47	14.47	13.97	14.12	16,162	-0.14(-0.97%)
Feb 01, 2023	14.32	14.45	14.09	14.26	20,689	-0.04(-0.28%)
Jan 31, 2023	14.08	14.31	14.03	14.30	6,739	+0.29(+2.04%)
Jan 30, 2023	13.85	14.15	13.85	14.02	10,076	+0.22(+1.57%)
Jan 27, 2023	14.03	14.15	13.80	13.80	8,159	-0.30(-2.10%)
Jan 26, 2023	14.05	14.22	13.97	14.09	11,768	-0.09(-0.63%)
Jan 25, 2023	14.08	14.29	13.83	14.18	27,765	+0.18(+1.27%)
Jan 24, 2023	14.05	14.25	13.98	14.01	7,377	+0.05(+0.35%)
Jan 23, 2023	14.04	14.09	13.84	13.96	16,114	+0.05(+0.36%)
Jan 20, 2023	14.18	14.26	13.67	13.91	10,418	-0.40(-2.83%)
Jan 19, 2023	14.56	14.56	14.12	14.31	11,998	-0.21(-1.43%)
Jan 18, 2023	14.56	14.57	14.41	14.52	17,327	+0.10(+0.69%)
Jan 17, 2023	14.14	14.47	14.14	14.42	4,903	+0.14(+0.97%)
Jan 13, 2023	14.11	14.52	13.85	14.28	24,138	+0.36(+2.55%)
Jan 12, 2023	13.98	14.03	13.67	13.93	10,694	+0.12(+0.86%)
Jan 11, 2023	13.87	14.12	13.16	13.81	26,187	-0.02(-0.14%)
Jan 10, 2023	14.17	14.22	13.67	13.83	6,928	-0.26(-1.82%)
Jan 09, 2023	14.24	14.27	13.48	14.08	9,304	-0.12(-0.84%)
Jan 06, 2023	13.62	14.37	13.55	14.20	25,144	+0.53(+3.90%)
Jan 05, 2023	13.58	13.82	13.05	13.67	15,587	+0.19(+1.39%)
Jan 04, 2023	13.42	13.66	13.09	13.48	27,555	+0.17(+1.26%)
Jan 03, 2023	13.27	13.42	12.91	13.31	16,185	+0.18(+1.35%)
Dec 30, 2022	12.91	13.30	12.63	13.14	30,796	+0.06(+0.49%)
Dec 29, 2022	12.45	13.22	12.45	13.07	29,611	+0.53(+4.21%)
Dec 28, 2022	12.43	12.60	12.30	12.54	40,716	+0.02(+0.16%)
Dec 27, 2022	12.38	12.67	12.35	12.52	26,960	-0.07(-0.55%)
Dec 23, 2022	12.20	12.80	12.15	12.59	29,164	+0.36(+2.91%)
Dec 22, 2022	12.37	12.38	12.04	12.24	11,161	-0.06(-0.48%)
Dec 21, 2022	12.32	12.54	12.19	12.30	44,204	-0.07(-0.56%)
Dec 20, 2022	12.49	12.61	12.20	12.37	25,583	-0.11(-0.87%)
Dec 19, 2022	12.84	13.11	12.30	12.47	50,510	-0.27(-2.09%)
Dec 16, 2022	12.52	12.93	12.42	12.74	24,978	+0.12(+0.94%)
Dec 15, 2022	12.93	13.14	12.53	12.62	27,486	-0.46(-3.55%)
Dec 14, 2022	12.98	13.27	12.84	13.09	39,430	+0.22(+1.69%)
Dec 13, 2022	13.23	13.37	12.42	12.87	55,618	-0.33(-2.51%)
Dec 12, 2022	12.54	13.54	12.40	13.20	42,573	+0.80(+6.41%)
Dec 09, 2022	13.79	13.79	11.60	12.41	105,226	-0.79(-5.99%)
Dec 08, 2022	13.03	14.27	12.84	13.20	45,830	-0.13(-0.96%)
Dec 07, 2022	14.13	14.15	13.23	13.32	27,828	-0.70(-5.00%)
Dec 06, 2022	13.35	14.09	13.24	14.03	31,968	+0.57(+4.26%)
Dec 05, 2022	13.15	13.54	13.01	13.45	28,858	+0.16(+1.19%)
Dec 02, 2022	13.04	13.35	12.94	13.29	52,985	+0.16(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.