Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.9422 | 0.9421 | 0.9417 | 0.9418 | 2,344 | +0.01(+0.66%) |
Feb 27, 2023 | 0.9358 | 0.9359 | 0.9356 | 0.9357 | 1,508 | -0.00(-0.51%) |
Feb 26, 2023 | 0.9405 | 0.9408 | 0.9402 | 0.9404 | 1,450 | -0.00(-0.06%) |
Feb 24, 2023 | 0.9341 | 0.9412 | 0.9326 | 0.9410 | 265,105 | +0.01(+0.83%) |
Feb 23, 2023 | 0.9341 | 0.9338 | 0.9332 | 0.9333 | 2,840 | +0.00(+0.24%) |
Feb 22, 2023 | 0.9313 | 0.9309 | 0.9311 | 1,366 | +0.00(+0.36%) | |
Feb 21, 2023 | 0.9278 | 0.9278 | 0.9276 | 0.9277 | 1,986 | +0.00(+0.53%) |
Feb 20, 2023 | 0.9233 | 0.9235 | 0.9229 | 0.9229 | 1,816 | -0.00(-0.20%) |
Feb 19, 2023 | 0.9257 | 0.9251 | 0.9245 | 0.9247 | 998 | +0.00(+0.03%) |
Feb 17, 2023 | 0.9258 | 0.9332 | 0.9241 | 0.9244 | 250,773 | -0.00(-0.24%) |
Feb 16, 2023 | 0.9258 | 0.9268 | 0.9260 | 0.9266 | 3,040 | +0.00(+0.29%) |
Feb 15, 2023 | 0.9238 | 0.9240 | 0.9236 | 0.9240 | 2,455 | +0.00(+0.24%) |
Feb 14, 2023 | 0.9217 | 0.9218 | 0.9215 | 0.9218 | 4,366 | +0.00(+0.26%) |
Feb 13, 2023 | 0.9194 | 0.9197 | 0.9194 | 0.9194 | 3,816 | -0.00(-0.49%) |
Feb 12, 2023 | 0.9242 | 0.9242 | 0.9237 | 0.9239 | 1,602 | +0.00(+0.03%) |
Feb 10, 2023 | 0.9223 | 0.9253 | 0.9198 | 0.9237 | 268,339 | +0.00(+0.15%) |
Feb 09, 2023 | 0.9223 | 0.9224 | 0.9221 | 0.9223 | 3,359 | +0.00(+0.12%) |
Feb 08, 2023 | 0.9210 | 0.9212 | 0.9207 | 0.9212 | 2,782 | -0.00(-0.05%) |
Feb 07, 2023 | 0.9219 | 0.9218 | 0.9216 | 0.9216 | 1,907 | -0.01(-0.69%) |
Feb 06, 2023 | 0.9283 | 0.9282 | 0.9279 | 0.9280 | 3,644 | +0.00(+0.26%) |
Feb 05, 2023 | 0.9273 | 0.9274 | 0.9256 | 0.9256 | 1,814 | -0.00(-0.05%) |
Feb 03, 2023 | 0.9132 | 0.9269 | 0.9126 | 0.9261 | 282,607 | +0.01(+1.39%) |
Feb 02, 2023 | 0.9132 | 0.9135 | 0.9133 | 0.9134 | 2,864 | +0.01(+0.75%) |
Feb 01, 2023 | 0.9084 | 0.9085 | 0.9061 | 0.9065 | 4,639 | -0.01(-1.03%) |
Jan 31, 2023 | 0.9160 | 0.9164 | 0.9159 | 0.9160 | 3,121 | -0.01(-1.00%) |
Jan 30, 2023 | 0.9251 | 0.9257 | 0.9249 | 0.9252 | 3,068 | +0.00(+0.51%) |
Jan 29, 2023 | 0.9224 | 0.9216 | 0.9205 | 0.9205 | 681 | -0.00(-0.11%) |
Jan 27, 2023 | 0.9204 | 0.9240 | 0.9193 | 0.9215 | 249,325 | +0.00(+0.16%) |
Jan 26, 2023 | 0.9204 | 0.9198 | 0.9201 | 3,486 | +0.00(+0.32%) | |
Jan 25, 2023 | 0.9180 | 0.9180 | 0.9172 | 0.9172 | 6,504 | -0.01(-0.57%) |
Jan 24, 2023 | 0.9223 | 0.9225 | 0.9222 | 0.9224 | 2,477 | +0.00(+0.05%) |
Jan 23, 2023 | 0.9218 | 0.9221 | 0.9218 | 0.9219 | 2,545 | +0.00(+0.28%) |
Jan 22, 2023 | 0.9197 | 0.9197 | 0.9193 | 0.9194 | 1,263 | -0.00(-0.09%) |
Jan 20, 2023 | 0.9161 | 0.9235 | 0.9142 | 0.9202 | 262,405 | +0.00(+0.48%) |
Jan 19, 2023 | 0.9161 | 0.9160 | 0.9158 | 0.9158 | 1,885 | -0.00(-0.05%) |
Jan 18, 2023 | 0.9165 | 0.9165 | 0.9161 | 0.9162 | 3,801 | -0.01(-0.61%) |
Jan 17, 2023 | 0.9221 | 0.9221 | 0.9217 | 0.9218 | 1,873 | -0.00(-0.43%) |
Jan 16, 2023 | 0.9262 | 0.9261 | 0.9255 | 0.9258 | 2,447 | -0.00(-0.15%) |
Jan 15, 2023 | 0.9273 | 0.9273 | 0.9266 | 0.9272 | 1,100 | +0.00(+0.07%) |
Jan 13, 2023 | 0.9275 | 0.9317 | 0.9257 | 0.9265 | 282,438 | -0.00(-0.10%) |
Jan 12, 2023 | 0.9275 | 0.9281 | 0.9274 | 0.9274 | 2,865 | -0.00(-0.38%) |
Jan 11, 2023 | 0.9315 | 0.9313 | 0.9307 | 0.9310 | 4,440 | +0.01(+0.88%) |
Jan 10, 2023 | 0.9229 | 0.9229 | 0.9226 | 0.9229 | 2,459 | +0.00(+0.19%) |
Jan 09, 2023 | 0.9214 | 0.9215 | 0.9210 | 0.9211 | 5,886 | -0.01(-0.65%) |
Jan 08, 2023 | 0.9283 | 0.9283 | 0.9271 | 0.9271 | 1,451 | -0.00(-0.09%) |
Jan 06, 2023 | 0.9363 | 0.9407 | 0.9271 | 0.9280 | 316,493 | -0.01(-0.87%) |
Jan 05, 2023 | 0.9363 | 0.9364 | 0.9360 | 0.9362 | 4,163 | +0.01(+0.69%) |
Jan 04, 2023 | 0.9298 | 0.9302 | 0.9297 | 0.9298 | 3,034 | -0.01(-0.66%) |
Jan 03, 2023 | 0.9359 | 0.9364 | 0.9359 | 0.9360 | 3,122 | +0.01(+1.01%) |
Jan 02, 2023 | 0.9252 | 0.9269 | 0.9251 | 0.9266 | 945 | +0.00(+0.15%) |
Dec 30, 2022 | 0.9252 | 0 | +0.00(+0.21%) | |||
Dec 29, 2022 | 0.9233 | 0.9237 | 0.9230 | 0.9233 | 2,707 | -0.01(-0.54%) |
Dec 28, 2022 | 0.9288 | 0.9283 | 0.9283 | 2,700 | -0.00(-0.09%) | |
Dec 27, 2022 | 0.9292 | 0.9296 | 0.9290 | 0.9292 | 2,378 | -0.00(-0.37%) |
Dec 26, 2022 | 0.9319 | 0.9331 | 0.9323 | 0.9326 | 3,235 | -0.00(-0.13%) |
Dec 23, 2022 | 0.9338 | 0 | +0.00(+0.31%) | |||
Dec 22, 2022 | 0.9311 | 0.9311 | 0.9309 | 0.9309 | 4,765 | +0.00(+0.48%) |
Dec 21, 2022 | 0.9267 | 0.9268 | 0.9264 | 0.9265 | 2,359 | +0.00(+0.04%) |
Dec 20, 2022 | 0.9263 | 0.9260 | 0.9262 | 1,980 | -0.00(-0.30%) | |
Dec 19, 2022 | 0.9286 | 0.9293 | 0.9288 | 0.9290 | 4,033 | -0.00(-0.48%) |
Dec 18, 2022 | 0.9346 | 0.9338 | 0.9330 | 0.9335 | 945 | -0.00(-0.06%) |
Dec 16, 2022 | 0.9288 | 0.9344 | 0.9254 | 0.9341 | 293,824 | +0.01(+0.61%) |
Dec 15, 2022 | 0.9288 | 0.9286 | 0.9279 | 0.9284 | 3,099 | +0.00(+0.47%) |
Dec 14, 2022 | 0.9244 | 0.9247 | 0.9238 | 0.9241 | 2,589 | -0.01(-0.58%) |
Dec 13, 2022 | 0.9286 | 0.9295 | 0.9284 | 0.9294 | 3,246 | -0.01(-0.70%) |
Dec 12, 2022 | 0.9361 | 0.9361 | 0.9359 | 0.9359 | 1,589 | +0.00(+0.15%) |
Dec 11, 2022 | 0.9352 | 0.9351 | 0.9341 | 0.9346 | 954 | -0.00(-0.01%) |
Dec 09, 2022 | 0.9363 | 0.9381 | 0.9313 | 0.9346 | 291,272 | -0.00(-0.12%) |
Dec 08, 2022 | 0.9363 | 0.9360 | 0.9355 | 0.9357 | 1,975 | -0.00(-0.51%) |
Dec 07, 2022 | 0.9407 | 0.9406 | 0.9402 | 0.9405 | 1,598 | -0.00(-0.11%) |
Dec 06, 2022 | 0.9420 | 0.9415 | 0.9415 | 1,692 | -0.00(-0.09%) | |
Dec 05, 2022 | 0.9425 | 0.9427 | 0.9417 | 0.9424 | 2,932 | +0.00(+0.48%) |
Dec 04, 2022 | 0.9377 | 0.9379 | 0.9370 | 0.9379 | 2,284 | +0.00(+0.12%) |
Dec 02, 2022 | 0.9368 | 0.9439 | 0.9326 | 0.9367 | 345,592 | +0.00(+0.07%) |