Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	83.22	84.04	81.69	81.93	218,666	-1.87(-2.24%)
Feb 27, 2023	85.32	85.48	83.01	83.80	83,217	-1.02(-1.20%)
Feb 24, 2023	82.78	85.12	81.69	84.82	137,301	+1.95(+2.35%)
Feb 23, 2023	86.40	86.51	78.43	82.87	243,430	-5.55(-6.27%)
Feb 22, 2023	90.31	91.10	86.88	88.41	154,561	-2.04(-2.25%)
Feb 21, 2023	89.88	90.75	89.79	90.45	82,437	-0.05(-0.05%)
Feb 17, 2023	90.17	91.14	89.80	90.50	92,399	+0.68(+0.76%)
Feb 16, 2023	88.62	90.05	88.09	89.82	78,074	+0.20(+0.23%)
Feb 15, 2023	88.66	90.00	87.90	89.62	78,769	+0.47(+0.53%)
Feb 14, 2023	90.09	90.92	89.11	89.14	83,989	-1.58(-1.74%)
Feb 13, 2023	89.27	90.88	89.27	90.72	132,580	+1.35(+1.51%)
Feb 10, 2023	88.98	89.47	88.24	89.38	106,577	-0.18(-0.20%)
Feb 09, 2023	89.57	90.30	88.52	89.56	73,356	+0.64(+0.72%)
Feb 08, 2023	89.29	90.33	88.15	88.91	104,021	-0.71(-0.79%)
Feb 07, 2023	89.56	89.70	85.57	89.62	139,154	-0.54(-0.60%)
Feb 06, 2023	93.62	93.62	89.48	90.16	130,307	-3.82(-4.07%)
Feb 03, 2023	91.91	94.39	91.79	93.99	178,094	+1.66(+1.80%)
Feb 02, 2023	90.49	92.58	90.49	92.33	160,937	+1.84(+2.03%)
Feb 01, 2023	89.68	91.61	88.29	90.49	140,383	+0.78(+0.87%)
Jan 31, 2023	89.37	90.46	89.08	89.71	98,852	+0.54(+0.60%)
Jan 30, 2023	88.72	89.58	88.30	89.17	93,015	-0.02(-0.02%)
Jan 27, 2023	89.22	89.62	88.43	89.19	68,456	-0.12(-0.13%)
Jan 26, 2023	89.66	89.69	88.10	89.31	102,883	-0.01(-0.01%)
Jan 25, 2023	87.42	89.59	87.42	89.32	123,668	+1.53(+1.74%)
Jan 24, 2023	86.21	87.91	85.33	87.79	75,981	+1.56(+1.81%)
Jan 23, 2023	85.21	86.45	85.05	86.23	113,733	+0.66(+0.77%)
Jan 20, 2023	84.24	85.67	83.42	85.57	145,267	+2.25(+2.70%)
Jan 19, 2023	83.58	83.71	81.97	83.32	160,216	-0.16(-0.20%)
Jan 18, 2023	84.74	84.74	82.65	83.48	90,185	-0.87(-1.04%)
Jan 17, 2023	85.83	85.83	82.78	84.36	150,793	-1.85(-2.14%)
Jan 13, 2023	84.29	86.26	82.80	86.20	95,710	+1.95(+2.32%)
Jan 12, 2023	83.81	84.88	81.70	84.25	154,825	+0.83(+0.99%)
Jan 11, 2023	83.44	83.63	81.99	83.43	134,758	+0.11(+0.13%)
Jan 10, 2023	81.31	83.49	80.66	83.32	115,234	+1.75(+2.14%)
Jan 09, 2023	81.93	82.53	80.45	81.57	163,638	-0.28(-0.34%)
Jan 06, 2023	78.45	81.94	78.08	81.85	162,185	+4.05(+5.20%)
Jan 05, 2023	76.41	78.00	76.41	77.80	105,494	+1.10(+1.43%)
Jan 04, 2023	76.53	77.40	76.36	76.71	62,273	+0.46(+0.61%)
Jan 03, 2023	75.62	77.04	74.09	76.25	113,158	+0.98(+1.30%)
Dec 30, 2022	77.46	78.26	75.17	75.27	104,392	-2.49(-3.20%)
Dec 29, 2022	77.35	78.81	76.75	77.76	84,765	+0.73(+0.95%)
Dec 28, 2022	77.97	79.01	76.65	77.03	86,772	-1.06(-1.35%)
Dec 27, 2022	78.59	79.15	78.06	78.08	79,278	-0.19(-0.25%)
Dec 23, 2022	78.04	78.61	77.40	78.28	96,918	+0.10(+0.12%)
Dec 22, 2022	77.55	78.45	76.67	78.18	92,741	+0.42(+0.54%)
Dec 21, 2022	77.63	78.49	77.31	77.76	120,500	+0.91(+1.19%)
Dec 20, 2022	75.31	76.92	75.14	76.84	115,286	+1.60(+2.13%)
Dec 19, 2022	77.01	77.09	74.99	75.24	118,911	-1.66(-2.16%)
Dec 16, 2022	77.32	77.97	75.50	76.90	687,833	-0.15(-0.20%)
Dec 15, 2022	77.55	78.00	76.06	77.05	140,874	-0.86(-1.10%)
Dec 14, 2022	76.68	78.20	76.35	77.91	154,799	+1.39(+1.82%)
Dec 13, 2022	77.23	77.72	75.57	76.52	265,746	+0.67(+0.89%)
Dec 12, 2022	76.10	76.55	75.35	75.84	152,508	-0.42(-0.55%)
Dec 09, 2022	76.24	76.58	75.92	76.27	115,575	-0.14(-0.19%)
Dec 08, 2022	76.28	77.58	75.87	76.41	84,121	+0.11(+0.14%)
Dec 07, 2022	76.45	77.04	75.75	76.31	103,013	-0.01(-0.01%)
Dec 06, 2022	76.41	78.48	76.14	76.31	120,061	-0.26(-0.34%)
Dec 05, 2022	77.36	77.36	76.07	76.57	140,464	-1.40(-1.80%)
Dec 02, 2022	76.71	78.50	76.31	77.98	103,839	+0.59(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.