Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.250 | 1.420 | 1.250 | 1.350 | 8,856,716 | +0.12(+9.76%) |
Mar 30, 2023 | 1.260 | 1.310 | 1.220 | 1.230 | 3,898,165 | -0.01(-0.81%) |
Mar 29, 2023 | 1.200 | 1.280 | 1.180 | 1.240 | 7,308,614 | +0.04(+3.33%) |
Mar 28, 2023 | 1.260 | 1.265 | 1.170 | 1.200 | 6,119,374 | -0.06(-4.76%) |
Mar 27, 2023 | 1.300 | 1.320 | 1.240 | 1.260 | 6,499,680 | -0.03(-2.33%) |
Mar 24, 2023 | 1.250 | 1.320 | 1.220 | 1.290 | 5,266,900 | +0.01(+0.78%) |
Mar 23, 2023 | 1.300 | 1.350 | 1.220 | 1.280 | 6,437,178 | +0.04(+3.23%) |
Mar 22, 2023 | 1.320 | 1.350 | 1.240 | 1.240 | 5,879,993 | -0.08(-6.06%) |
Mar 21, 2023 | 1.270 | 1.350 | 1.220 | 1.320 | 11,116,582 | +0.11(+9.09%) |
Mar 20, 2023 | 1.310 | 1.310 | 1.180 | 1.210 | 11,789,648 | -0.10(-7.63%) |
Mar 17, 2023 | 1.390 | 1.410 | 1.290 | 1.310 | 10,396,173 | -0.08(-5.76%) |
Mar 16, 2023 | 1.400 | 1.440 | 1.330 | 1.390 | 7,485,573 | -0.01(-0.71%) |
Mar 15, 2023 | 1.400 | 1.420 | 1.300 | 1.400 | 9,815,219 | -0.04(-2.78%) |
Mar 14, 2023 | 1.540 | 1.560 | 1.410 | 1.440 | 5,002,246 | -0.05(-3.36%) |
Mar 13, 2023 | 1.380 | 1.580 | 1.380 | 1.490 | 8,130,431 | +0.08(+5.67%) |
Mar 10, 2023 | 1.520 | 1.550 | 1.360 | 1.410 | 13,177,374 | -0.13(-8.44%) |
Mar 09, 2023 | 1.620 | 1.650 | 1.520 | 1.540 | 7,278,063 | -0.07(-4.35%) |
Mar 08, 2023 | 1.690 | 1.690 | 1.570 | 1.610 | 7,613,871 | -0.04(-2.42%) |
Mar 07, 2023 | 1.700 | 1.740 | 1.610 | 1.650 | 8,045,657 | -0.03(-1.79%) |
Mar 06, 2023 | 1.860 | 1.870 | 1.680 | 1.680 | 9,493,780 | -0.17(-9.19%) |
Mar 03, 2023 | 1.810 | 1.885 | 1.730 | 1.850 | 11,934,660 | +0.03(+1.65%) |
Mar 02, 2023 | 1.650 | 1.830 | 1.630 | 1.820 | 10,741,472 | +0.14(+8.33%) |
Mar 01, 2023 | 2.090 | 2.090 | 1.605 | 1.680 | 32,782,848 | -0.47(-21.86%) |
Feb 28, 2023 | 2.020 | 2.210 | 1.995 | 2.150 | 9,334,926 | +0.13(+6.44%) |
Feb 27, 2023 | 1.980 | 2.040 | 1.960 | 2.020 | 5,188,695 | +0.07(+3.59%) |
Feb 24, 2023 | 2.030 | 2.045 | 1.920 | 1.950 | 7,918,985 | -0.13(-6.25%) |
Feb 23, 2023 | 2.080 | 2.090 | 1.960 | 2.080 | 7,707,062 | +0.02(+0.97%) |
Feb 22, 2023 | 2.000 | 2.090 | 1.970 | 2.060 | 8,839,899 | +0.09(+4.57%) |
Feb 21, 2023 | 2.120 | 2.120 | 1.960 | 1.970 | 6,737,324 | -0.21(-9.63%) |
Feb 17, 2023 | 2.170 | 2.190 | 2.070 | 2.180 | 5,971,012 | -0.02(-0.91%) |
Feb 16, 2023 | 2.090 | 2.340 | 2.050 | 2.200 | 8,700,130 | +0.02(+0.92%) |
Feb 15, 2023 | 1.990 | 2.230 | 1.965 | 2.180 | 7,079,489 | +0.18(+9.00%) |
Feb 14, 2023 | 2.050 | 2.079 | 1.930 | 2.000 | 9,083,888 | -0.06(-2.91%) |
Feb 13, 2023 | 2.090 | 2.150 | 2.050 | 2.060 | 8,350,276 | -0.02(-0.96%) |
Feb 10, 2023 | 2.180 | 2.220 | 2.040 | 2.080 | 11,913,214 | -0.14(-6.31%) |
Feb 09, 2023 | 2.360 | 2.390 | 2.170 | 2.220 | 9,334,538 | -0.11(-4.72%) |
Feb 08, 2023 | 2.480 | 2.670 | 2.330 | 2.330 | 9,096,898 | -0.15(-6.05%) |
Feb 07, 2023 | 2.520 | 2.570 | 2.380 | 2.480 | 7,981,525 | -0.02(-0.80%) |
Feb 06, 2023 | 2.620 | 2.620 | 2.450 | 2.500 | 10,506,899 | -0.12(-4.58%) |
Feb 03, 2023 | 2.610 | 2.930 | 2.570 | 2.620 | 12,073,071 | -0.07(-2.60%) |
Feb 02, 2023 | 2.540 | 2.930 | 2.521 | 2.690 | 19,567,852 | +0.28(+11.62%) |
Feb 01, 2023 | 2.380 | 2.440 | 2.280 | 2.410 | 8,908,028 | +0.05(+2.12%) |
Jan 31, 2023 | 2.360 | 2.450 | 2.240 | 2.360 | 15,070,696 | -0.12(-4.84%) |
Jan 30, 2023 | 2.500 | 2.690 | 2.455 | 2.480 | 8,823,839 | -0.06(-2.36%) |
Jan 27, 2023 | 2.450 | 2.620 | 2.410 | 2.540 | 8,224,421 | +0.08(+3.25%) |
Jan 26, 2023 | 2.710 | 2.740 | 2.400 | 2.460 | 7,751,591 | -0.10(-3.91%) |
Jan 25, 2023 | 2.620 | 2.620 | 2.440 | 2.560 | 6,509,295 | -0.07(-2.66%) |
Jan 24, 2023 | 2.630 | 2.930 | 2.610 | 2.630 | 7,686,427 | -0.10(-3.66%) |
Jan 23, 2023 | 2.600 | 2.780 | 2.520 | 2.730 | 8,683,824 | +0.18(+7.06%) |
Jan 20, 2023 | 2.460 | 2.590 | 2.370 | 2.550 | 6,356,252 | +0.13(+5.37%) |
Jan 19, 2023 | 2.540 | 2.590 | 2.345 | 2.420 | 9,859,044 | -0.16(-6.20%) |
Jan 18, 2023 | 2.760 | 2.940 | 2.575 | 2.580 | 12,168,244 | -0.06(-2.27%) |
Jan 17, 2023 | 2.520 | 2.690 | 2.440 | 2.640 | 7,434,236 | +0.14(+5.60%) |
Jan 13, 2023 | 2.320 | 2.565 | 2.320 | 2.500 | 8,070,841 | +0.16(+6.84%) |
Jan 12, 2023 | 2.390 | 2.390 | 2.210 | 2.340 | 7,568,664 | -0.04(-1.68%) |
Jan 11, 2023 | 2.170 | 2.380 | 2.125 | 2.380 | 9,251,416 | +0.26(+12.26%) |
Jan 10, 2023 | 2.100 | 2.320 | 2.050 | 2.120 | 9,478,224 | +0.00(+0.00%) |
Jan 09, 2023 | 1.920 | 2.140 | 1.920 | 2.120 | 11,541,093 | +0.13(+6.53%) |
Jan 06, 2023 | 1.910 | 1.990 | 1.840 | 1.990 | 4,991,505 | +0.09(+4.74%) |
Jan 05, 2023 | 1.900 | 1.948 | 1.849 | 1.900 | 4,037,766 | -0.03(-1.55%) |
Jan 04, 2023 | 1.850 | 2.010 | 1.800 | 1.930 | 8,376,357 | +0.09(+4.89%) |