Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	53.19	54.08	53.19	53.92	15,991	+0.68(+1.28%)
Mar 30, 2023	53.37	53.60	53.09	53.24	27,892	-0.24(-0.45%)
Mar 29, 2023	53.35	53.76	53.10	53.48	13,359	-0.73(-1.35%)
Mar 28, 2023	54.27	54.39	53.95	54.21	2,849	-0.48(-0.89%)
Mar 27, 2023	54.68	54.98	54.40	54.70	69,489	+0.02(+0.03%)
Mar 24, 2023	54.27	54.68	54.04	54.68	2,439	+0.03(+0.06%)
Mar 23, 2023	53.34	55.42	53.34	54.65	9,961	+1.56(+2.93%)
Mar 22, 2023	53.66	54.11	52.78	53.09	6,574	-0.34(-0.63%)
Mar 21, 2023	53.39	53.82	53.25	53.42	24,335	+0.45(+0.86%)
Mar 20, 2023	52.31	52.97	52.31	52.97	23,349	+0.53(+1.02%)
Mar 17, 2023	52.51	52.59	52.23	52.44	1,992	-0.36(-0.69%)
Mar 16, 2023	51.81	52.89	51.81	52.80	5,527	+0.15(+0.29%)
Mar 15, 2023	52.77	52.80	52.22	52.65	9,903	-0.67(-1.25%)
Mar 14, 2023	53.07	53.49	53.07	53.31	6,709	+0.94(+1.80%)
Mar 13, 2023	52.27	53.07	52.15	52.37	10,358	-1.26(-2.35%)
Mar 10, 2023	54.67	54.68	53.59	53.63	9,610	-0.79(-1.46%)
Mar 09, 2023	55.36	55.53	54.35	54.43	8,116	-0.69(-1.25%)
Mar 08, 2023	55.09	55.44	55.09	55.11	2,381	+0.59(+1.08%)
Mar 07, 2023	55.05	55.05	54.23	54.53	12,597	-0.68(-1.23%)
Mar 06, 2023	55.38	55.68	55.21	55.21	7,375	+0.99(+1.82%)
Mar 03, 2023	53.82	54.22	53.75	54.22	1,913	+0.44(+0.82%)
Mar 02, 2023	53.31	53.78	53.22	53.78	8,991	+0.03(+0.06%)
Mar 01, 2023	53.84	53.99	53.60	53.75	8,211	+0.41(+0.77%)
Feb 28, 2023	52.70	53.34	52.63	53.34	19,708	+0.74(+1.42%)
Feb 27, 2023	53.05	53.21	52.59	52.59	13,146	-0.83(-1.55%)
Feb 24, 2023	53.65	54.41	53.23	53.42	14,713	-0.99(-1.82%)
Feb 23, 2023	54.65	54.65	53.62	54.41	13,331	-0.36(-0.65%)
Feb 22, 2023	54.63	54.98	54.44	54.77	8,612	+0.58(+1.07%)
Feb 21, 2023	54.76	54.76	54.12	54.18	14,945	-2.12(-3.77%)
Feb 17, 2023	56.23	56.30	55.97	56.30	1,779	-0.25(-0.45%)
Feb 16, 2023	56.53	56.93	56.52	56.56	8,852	-1.18(-2.04%)
Feb 15, 2023	57.08	57.95	57.08	57.73	11,653	+0.43(+0.75%)
Feb 14, 2023	56.23	58.50	56.23	57.31	232,203	+0.19(+0.33%)
Feb 13, 2023	56.95	57.21	56.70	57.12	5,176	+1.02(+1.81%)
Feb 10, 2023	55.89	56.14	55.67	56.10	14,882	-0.08(-0.14%)
Feb 09, 2023	56.66	56.97	56.18	56.18	1,747	-0.85(-1.48%)
Feb 08, 2023	57.54	57.57	56.86	57.03	4,154	-1.46(-2.49%)
Feb 07, 2023	57.73	58.50	57.46	58.49	11,112	+0.55(+0.95%)
Feb 06, 2023	58.32	58.39	57.91	57.94	18,300	-1.48(-2.49%)
Feb 03, 2023	59.39	60.13	59.23	59.41	4,749	-0.82(-1.36%)
Feb 02, 2023	59.55	60.40	59.55	60.23	9,642	+1.58(+2.69%)
Feb 01, 2023	57.44	58.81	57.44	58.66	136,676	+1.12(+1.95%)
Jan 31, 2023	56.79	57.59	56.76	57.54	9,842	+1.24(+2.20%)
Jan 30, 2023	56.49	58.01	56.22	56.30	23,501	-1.14(-1.98%)
Jan 27, 2023	57.29	57.90	57.17	57.44	15,275	-0.35(-0.61%)
Jan 26, 2023	57.81	58.63	57.19	57.79	19,303	-1.09(-1.86%)
Jan 25, 2023	58.54	58.88	58.26	58.88	2,337	-0.37(-0.63%)
Jan 24, 2023	59.26	59.53	59.15	59.26	5,835	+0.01(+0.01%)
Jan 23, 2023	58.84	59.33	58.84	59.25	5,346	+0.29(+0.48%)
Jan 20, 2023	58.34	59.13	58.34	58.96	5,424	+0.45(+0.77%)
Jan 19, 2023	58.24	58.58	58.02	58.51	16,526	-0.74(-1.25%)
Jan 18, 2023	59.91	59.91	58.80	59.25	19,187	-0.03(-0.05%)
Jan 17, 2023	59.02	59.39	58.99	59.28	44,079	+0.97(+1.67%)
Jan 13, 2023	57.53	58.46	57.53	58.31	267,585	+0.08(+0.13%)
Jan 12, 2023	57.87	58.23	57.82	58.23	1,935	+0.59(+1.02%)
Jan 11, 2023	57.37	57.68	57.35	57.64	2,650	+0.45(+0.79%)
Jan 10, 2023	56.77	57.19	56.77	57.19	3,450	+0.70(+1.24%)
Jan 09, 2023	56.79	57.36	56.47	56.49	12,485	+0.48(+0.86%)
Jan 06, 2023	55.30	56.45	55.25	56.01	10,318	+1.03(+1.87%)
Jan 05, 2023	54.88	55.25	54.88	54.98	10,116	-0.19(-0.35%)
Jan 04, 2023	55.66	55.72	55.14	55.17	7,750	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.