Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 2.000 | 2.040 | 1.940 | 1.990 | 46,131 | -0.02(-1.00%) |
Mar 30, 2023 | 2.000 | 2.050 | 2.000 | 2.010 | 28,480 | +0.00(+0.00%) |
Mar 29, 2023 | 2.010 | 2.030 | 2.010 | 2.010 | 20,993 | -0.02(-0.99%) |
Mar 28, 2023 | 2.040 | 2.090 | 2.002 | 2.030 | 20,508 | -0.04(-1.89%) |
Mar 27, 2023 | 2.060 | 2.100 | 2.020 | 2.069 | 11,481 | -0.01(-0.52%) |
Mar 24, 2023 | 2.000 | 2.080 | 2.000 | 2.080 | 33,578 | +0.05(+2.46%) |
Mar 23, 2023 | 2.050 | 2.080 | 2.010 | 2.030 | 25,744 | -0.02(-0.98%) |
Mar 22, 2023 | 2.100 | 2.100 | 2.050 | 2.050 | 15,419 | -0.06(-2.84%) |
Mar 21, 2023 | 2.050 | 2.140 | 2.010 | 2.110 | 82,301 | +0.03(+1.44%) |
Mar 20, 2023 | 2.140 | 2.140 | 2.050 | 2.080 | 50,496 | -0.06(-2.80%) |
Mar 17, 2023 | 2.090 | 2.140 | 2.050 | 2.140 | 60,730 | +0.01(+0.47%) |
Mar 16, 2023 | 2.170 | 2.170 | 2.110 | 2.130 | 20,701 | -0.04(-1.84%) |
Mar 15, 2023 | 2.150 | 2.210 | 2.103 | 2.170 | 38,524 | +0.00(+0.00%) |
Mar 14, 2023 | 2.130 | 2.200 | 2.130 | 2.170 | 25,678 | +0.02(+0.93%) |
Mar 13, 2023 | 2.140 | 2.170 | 2.130 | 2.150 | 11,502 | -0.03(-1.38%) |
Mar 10, 2023 | 2.150 | 2.180 | 2.140 | 2.180 | 26,792 | +0.02(+0.93%) |
Mar 09, 2023 | 2.150 | 2.210 | 2.155 | 2.160 | 7,840 | -0.01(-0.34%) |
Mar 08, 2023 | 2.120 | 2.190 | 2.120 | 2.167 | 37,379 | -0.02(-1.04%) |
Mar 07, 2023 | 2.150 | 2.200 | 2.150 | 2.190 | 8,348 | +0.01(+0.46%) |
Mar 06, 2023 | 2.180 | 2.180 | 2.140 | 2.180 | 12,698 | +0.02(+0.93%) |
Mar 03, 2023 | 2.210 | 2.225 | 2.150 | 2.160 | 20,728 | -0.03(-1.37%) |
Mar 02, 2023 | 2.270 | 2.270 | 2.110 | 2.190 | 20,278 | -0.02(-0.90%) |
Mar 01, 2023 | 2.190 | 2.230 | 2.175 | 2.210 | 41,716 | +0.01(+0.45%) |
Feb 28, 2023 | 2.170 | 2.230 | 2.170 | 2.200 | 6,471 | +0.03(+1.38%) |
Feb 27, 2023 | 2.120 | 2.175 | 2.090 | 2.170 | 21,586 | +0.08(+3.83%) |
Feb 24, 2023 | 2.090 | 2.100 | 2.050 | 2.090 | 9,765 | -0.01(-0.48%) |
Feb 23, 2023 | 2.120 | 2.131 | 2.100 | 2.100 | 6,373 | -0.02(-0.94%) |
Feb 22, 2023 | 2.115 | 2.140 | 2.090 | 2.120 | 4,608 | +0.00(+0.00%) |
Feb 21, 2023 | 2.140 | 2.150 | 2.100 | 2.120 | 59,462 | +0.00(+0.00%) |
Feb 17, 2023 | 2.110 | 2.150 | 2.090 | 2.120 | 14,703 | +0.03(+1.44%) |
Feb 16, 2023 | 2.110 | 2.130 | 2.080 | 2.090 | 13,326 | -0.01(-0.48%) |
Feb 15, 2023 | 2.115 | 2.190 | 2.060 | 2.100 | 6,575 | +0.03(+1.45%) |
Feb 14, 2023 | 2.020 | 2.130 | 2.020 | 2.070 | 30,550 | +0.05(+2.48%) |
Feb 13, 2023 | 2.030 | 2.070 | 2.010 | 2.020 | 33,948 | -0.03(-1.46%) |
Feb 10, 2023 | 2.100 | 2.100 | 2.010 | 2.050 | 29,736 | -0.02(-0.97%) |
Feb 09, 2023 | 2.200 | 2.200 | 2.060 | 2.070 | 25,444 | -0.10(-4.61%) |
Feb 08, 2023 | 2.196 | 2.223 | 2.170 | 2.170 | 26,329 | -0.03(-1.36%) |
Feb 07, 2023 | 2.225 | 2.240 | 2.190 | 2.200 | 12,616 | -0.03(-1.35%) |
Feb 06, 2023 | 2.200 | 2.250 | 2.200 | 2.230 | 31,829 | +0.00(+0.00%) |
Feb 03, 2023 | 2.230 | 2.320 | 2.230 | 2.230 | 19,279 | +0.00(+0.00%) |
Feb 02, 2023 | 2.250 | 2.250 | 2.210 | 2.230 | 21,937 | +0.04(+1.83%) |
Feb 01, 2023 | 2.200 | 2.210 | 2.190 | 2.190 | 5,543 | -0.01(-0.45%) |
Jan 31, 2023 | 2.260 | 2.260 | 2.180 | 2.200 | 15,977 | +0.01(+0.46%) |
Jan 30, 2023 | 2.220 | 2.230 | 2.171 | 2.190 | 19,599 | -0.03(-1.35%) |
Jan 27, 2023 | 2.308 | 2.308 | 2.180 | 2.220 | 40,078 | -0.05(-2.20%) |
Jan 26, 2023 | 2.330 | 2.394 | 2.240 | 2.270 | 23,041 | -0.03(-1.30%) |
Jan 25, 2023 | 2.240 | 2.300 | 2.230 | 2.300 | 32,335 | +0.03(+1.32%) |
Jan 24, 2023 | 2.250 | 2.310 | 2.250 | 2.270 | 33,024 | -0.02(-0.87%) |
Jan 23, 2023 | 2.270 | 2.300 | 2.250 | 2.290 | 24,191 | -0.01(-0.43%) |
Jan 20, 2023 | 2.340 | 2.340 | 2.240 | 2.300 | 26,681 | +0.01(+0.43%) |
Jan 19, 2023 | 2.310 | 2.330 | 2.270 | 2.290 | 83,217 | -0.01(-0.43%) |
Jan 18, 2023 | 2.320 | 2.360 | 2.300 | 2.300 | 36,734 | -0.04(-1.71%) |
Jan 17, 2023 | 2.410 | 2.410 | 2.320 | 2.340 | 24,583 | -0.01(-0.21%) |
Jan 13, 2023 | 2.350 | 2.350 | 2.340 | 2.345 | 40,415 | -0.00(-0.21%) |
Jan 12, 2023 | 2.340 | 2.400 | 2.300 | 2.350 | 36,768 | -0.02(-0.84%) |
Jan 11, 2023 | 2.430 | 2.460 | 2.360 | 2.370 | 127,929 | -0.09(-3.66%) |
Jan 10, 2023 | 2.500 | 2.515 | 2.460 | 2.460 | 16,679 | -0.03(-1.20%) |
Jan 09, 2023 | 2.600 | 2.630 | 2.450 | 2.490 | 66,407 | -0.06(-2.35%) |
Jan 06, 2023 | 2.460 | 2.700 | 2.460 | 2.550 | 153,922 | +0.06(+2.41%) |
Jan 05, 2023 | 2.450 | 2.490 | 2.450 | 2.490 | 45,856 | +0.02(+0.81%) |
Jan 04, 2023 | 2.440 | 2.480 | 2.400 | 2.470 | 53,056 | +0.05(+2.07%) |