Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.6300 | 0.6300 | 0.5862 | 0.5948 | 212,867 | -0.02(-2.49%) |
Mar 30, 2023 | 0.6100 | 0.6355 | 0.6028 | 0.6100 | 208,282 | +0.01(+1.65%) |
Mar 29, 2023 | 0.5700 | 0.6280 | 0.5600 | 0.6001 | 285,131 | +0.03(+5.56%) |
Mar 28, 2023 | 0.5690 | 0.5799 | 0.5520 | 0.5685 | 227,759 | +0.01(+1.52%) |
Mar 27, 2023 | 0.5800 | 0.5832 | 0.5500 | 0.5600 | 585,436 | +0.01(+1.63%) |
Mar 24, 2023 | 0.5700 | 0.5880 | 0.5500 | 0.5510 | 309,006 | -0.04(-6.53%) |
Mar 23, 2023 | 0.5800 | 0.6050 | 0.5800 | 0.5895 | 176,270 | +0.01(+1.87%) |
Mar 22, 2023 | 0.5600 | 0.5896 | 0.5600 | 0.5787 | 202,433 | +0.02(+2.95%) |
Mar 21, 2023 | 0.5400 | 0.5730 | 0.5410 | 0.5621 | 301,657 | +0.02(+3.16%) |
Mar 20, 2023 | 0.5510 | 0.5605 | 0.5410 | 0.5449 | 487,375 | -0.01(-1.11%) |
Mar 17, 2023 | 0.5862 | 0.5999 | 0.5510 | 0.5510 | 475,456 | -0.03(-5.59%) |
Mar 16, 2023 | 0.6000 | 0.6169 | 0.5750 | 0.5836 | 397,072 | +0.00(+0.74%) |
Mar 15, 2023 | 0.5900 | 0.5960 | 0.5610 | 0.5793 | 506,220 | +0.01(+1.45%) |
Mar 14, 2023 | 0.6020 | 0.6299 | 0.5710 | 0.5710 | 774,891 | -0.04(-7.14%) |
Mar 13, 2023 | 0.6300 | 0.6500 | 0.6082 | 0.6149 | 317,042 | -0.01(-1.66%) |
Mar 10, 2023 | 0.6528 | 0.6800 | 0.6000 | 0.6253 | 1,024,968 | -0.03(-4.30%) |
Mar 09, 2023 | 0.7100 | 0.7088 | 0.6500 | 0.6534 | 224,019 | -0.03(-4.68%) |
Mar 08, 2023 | 0.7000 | 0.7200 | 0.6855 | 0.6855 | 394,403 | +0.02(+3.35%) |
Mar 07, 2023 | 0.7100 | 0.7400 | 0.6583 | 0.6633 | 1,000,624 | -0.07(-10.11%) |
Mar 06, 2023 | 0.7300 | 0.7500 | 0.7246 | 0.7379 | 150,310 | -0.00(-0.28%) |
Mar 03, 2023 | 0.7285 | 0.7500 | 0.7285 | 0.7400 | 274,223 | +0.02(+2.78%) |
Mar 02, 2023 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 246,333 | +0.01(+1.01%) |
Mar 01, 2023 | 0.6800 | 0.7200 | 0.6500 | 0.7128 | 522,605 | +0.05(+7.98%) |
Feb 28, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6601 | 2,095,438 | -0.04(-5.70%) |
Feb 27, 2023 | 0.7400 | 0.7400 | 0.6810 | 0.7000 | 648,154 | +0.00(+0.00%) |
Feb 24, 2023 | 0.7700 | 0.7981 | 0.6963 | 0.7000 | 717,054 | -0.08(-10.08%) |
Feb 23, 2023 | 0.8000 | 0.8101 | 0.7710 | 0.7785 | 340,119 | -0.01(-1.46%) |
Feb 22, 2023 | 0.8000 | 0.8499 | 0.7810 | 0.7900 | 198,494 | -0.02(-2.47%) |
Feb 21, 2023 | 0.8500 | 0.8600 | 0.8034 | 0.8100 | 323,499 | -0.04(-4.71%) |
Feb 17, 2023 | 0.8500 | 0.8700 | 0.8301 | 0.8500 | 127,673 | -0.01(-1.16%) |
Feb 16, 2023 | 0.8522 | 0.8800 | 0.8200 | 0.8600 | 269,418 | -0.01(-1.40%) |
Feb 15, 2023 | 0.8900 | 0.9000 | 0.8401 | 0.8722 | 355,428 | -0.01(-0.78%) |
Feb 14, 2023 | 0.8600 | 0.8800 | 0.8500 | 0.8791 | 196,807 | +0.01(+1.05%) |
Feb 13, 2023 | 0.9200 | 0.9390 | 0.8245 | 0.8700 | 315,495 | -0.02(-2.55%) |
Feb 10, 2023 | 0.9400 | 0.9400 | 0.8500 | 0.8928 | 341,644 | -0.04(-4.56%) |
Feb 09, 2023 | 1.010 | 1.020 | 0.9211 | 0.9355 | 366,009 | -0.08(-8.28%) |
Feb 08, 2023 | 1.070 | 1.070 | 1.010 | 1.020 | 198,426 | -0.03(-2.86%) |
Feb 07, 2023 | 1.080 | 1.080 | 1.040 | 1.050 | 171,828 | -0.03(-2.78%) |
Feb 06, 2023 | 1.100 | 1.100 | 1.025 | 1.080 | 266,320 | -0.04(-3.57%) |
Feb 03, 2023 | 1.150 | 1.160 | 1.100 | 1.120 | 275,420 | -0.02(-1.75%) |
Feb 02, 2023 | 1.170 | 1.180 | 1.100 | 1.140 | 493,538 | +0.00(+0.00%) |
Feb 01, 2023 | 1.170 | 1.170 | 1.120 | 1.140 | 319,708 | -0.03(-2.56%) |
Jan 31, 2023 | 1.160 | 1.170 | 1.145 | 1.170 | 225,443 | +0.03(+2.63%) |
Jan 30, 2023 | 1.150 | 1.170 | 1.100 | 1.140 | 349,107 | +0.00(+0.00%) |
Jan 27, 2023 | 1.070 | 1.150 | 1.060 | 1.140 | 710,878 | +0.09(+8.57%) |
Jan 26, 2023 | 0.9850 | 1.080 | 0.9850 | 1.050 | 594,036 | +0.07(+7.13%) |
Jan 25, 2023 | 0.9600 | 0.9844 | 0.9400 | 0.9801 | 166,410 | +0.02(+2.09%) |
Jan 24, 2023 | 0.9500 | 0.9800 | 0.9147 | 0.9600 | 329,841 | +0.01(+1.05%) |
Jan 23, 2023 | 0.9600 | 0.9690 | 0.9300 | 0.9500 | 302,501 | -0.02(-1.93%) |
Jan 20, 2023 | 0.9500 | 0.9690 | 0.9100 | 0.9687 | 404,573 | +0.09(+10.08%) |
Jan 19, 2023 | 0.8729 | 0.8899 | 0.8200 | 0.8800 | 230,166 | -0.01(-1.48%) |
Jan 18, 2023 | 0.9604 | 0.9690 | 0.8700 | 0.8932 | 300,687 | -0.07(-7.57%) |
Jan 17, 2023 | 0.9690 | 0.9690 | 0.9200 | 0.9664 | 324,337 | +0.01(+1.44%) |
Jan 13, 2023 | 0.9300 | 0.9600 | 0.9100 | 0.9527 | 348,133 | +0.03(+3.55%) |
Jan 12, 2023 | 0.7830 | 0.9200 | 0.7830 | 0.9200 | 519,830 | +0.14(+17.65%) |
Jan 11, 2023 | 0.8100 | 0.8100 | 0.7800 | 0.7820 | 137,508 | -0.02(-2.05%) |
Jan 10, 2023 | 0.8000 | 0.8074 | 0.7706 | 0.7984 | 188,911 | +0.00(+0.06%) |
Jan 09, 2023 | 0.7600 | 0.8000 | 0.7600 | 0.7979 | 190,813 | +0.04(+5.00%) |
Jan 06, 2023 | 0.8200 | 0.8200 | 0.7500 | 0.7599 | 216,151 | -0.05(-5.73%) |
Jan 05, 2023 | 0.8200 | 0.8200 | 0.7810 | 0.8061 | 115,159 | -0.01(-1.66%) |
Jan 04, 2023 | 0.8000 | 0.8200 | 0.7700 | 0.8197 | 220,762 | +0.02(+2.89%) |