Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.2544 | 0.2594 | 0.2444 | 0.2500 | 462,715 | -0.00(-1.73%) |
Mar 30, 2023 | 0.2423 | 0.2589 | 0.2423 | 0.2544 | 339,792 | +0.00(+1.84%) |
Mar 29, 2023 | 0.2350 | 0.2650 | 0.2300 | 0.2498 | 990,498 | +0.01(+4.08%) |
Mar 28, 2023 | 0.2499 | 0.2499 | 0.2280 | 0.2400 | 601,086 | +0.00(+0.00%) |
Mar 27, 2023 | 0.2445 | 0.2483 | 0.2300 | 0.2400 | 577,429 | +0.00(+2.08%) |
Mar 24, 2023 | 0.2345 | 0.2400 | 0.2260 | 0.2351 | 406,091 | +0.00(+2.08%) |
Mar 23, 2023 | 0.2394 | 0.2450 | 0.2260 | 0.2303 | 575,944 | -0.01(-3.19%) |
Mar 22, 2023 | 0.2330 | 0.2400 | 0.2300 | 0.2379 | 721,705 | +0.00(+0.81%) |
Mar 21, 2023 | 0.2400 | 0.2400 | 0.2262 | 0.2360 | 429,542 | +0.00(+0.00%) |
Mar 20, 2023 | 0.2400 | 0.2489 | 0.2260 | 0.2360 | 604,542 | +0.00(+1.72%) |
Mar 17, 2023 | 0.2400 | 0.2550 | 0.2209 | 0.2320 | 1,445,704 | -0.02(-7.20%) |
Mar 16, 2023 | 0.2768 | 0.2768 | 0.2410 | 0.2500 | 930,188 | -0.02(-7.51%) |
Mar 15, 2023 | 0.2350 | 0.2840 | 0.2250 | 0.2703 | 2,029,665 | +0.03(+11.65%) |
Mar 14, 2023 | 0.2470 | 0.2580 | 0.2400 | 0.2421 | 799,605 | -0.00(-0.25%) |
Mar 13, 2023 | 0.2900 | 0.2939 | 0.2218 | 0.2427 | 2,102,463 | -0.03(-11.75%) |
Mar 10, 2023 | 0.3000 | 0.3003 | 0.2674 | 0.2750 | 3,032,660 | -0.02(-8.33%) |
Mar 09, 2023 | 0.2800 | 0.3080 | 0.2600 | 0.3000 | 6,695,852 | +0.01(+4.17%) |
Mar 08, 2023 | 0.2700 | 0.3168 | 0.2556 | 0.2880 | 14,933,320 | +0.04(+17.12%) |
Mar 07, 2023 | 0.2600 | 0.2650 | 0.2400 | 0.2459 | 2,506,782 | -0.02(-8.72%) |
Mar 06, 2023 | 0.2700 | 0.3096 | 0.2460 | 0.2694 | 12,403,125 | +0.03(+12.34%) |
Mar 03, 2023 | 0.2300 | 0.2470 | 0.2232 | 0.2398 | 1,021,821 | +0.00(+2.09%) |
Mar 02, 2023 | 0.2350 | 0.2498 | 0.2210 | 0.2349 | 927,275 | -0.00(-1.30%) |
Mar 01, 2023 | 0.2477 | 0.2500 | 0.2350 | 0.2380 | 714,321 | -0.01(-4.26%) |
Feb 28, 2023 | 0.2400 | 0.2500 | 0.2311 | 0.2486 | 297,287 | +0.01(+3.45%) |
Feb 27, 2023 | 0.2500 | 0.2574 | 0.2380 | 0.2403 | 628,377 | +0.00(+0.97%) |
Feb 24, 2023 | 0.2300 | 0.2433 | 0.2300 | 0.2380 | 641,807 | +0.01(+2.81%) |
Feb 23, 2023 | 0.2492 | 0.2500 | 0.2312 | 0.2315 | 920,649 | -0.02(-9.14%) |
Feb 22, 2023 | 0.2600 | 0.2680 | 0.2439 | 0.2548 | 574,276 | -0.01(-4.93%) |
Feb 21, 2023 | 0.2700 | 0.2723 | 0.2555 | 0.2680 | 421,685 | -0.01(-2.30%) |
Feb 17, 2023 | 0.2965 | 0.3099 | 0.2510 | 0.2743 | 1,943,631 | -0.02(-7.61%) |
Feb 16, 2023 | 0.2900 | 0.3089 | 0.2900 | 0.2969 | 708,632 | -0.01(-3.92%) |
Feb 15, 2023 | 0.3100 | 0.3200 | 0.2900 | 0.3090 | 989,127 | +0.01(+3.00%) |
Feb 14, 2023 | 0.3018 | 0.3059 | 0.2900 | 0.3000 | 325,541 | -0.01(-1.64%) |
Feb 13, 2023 | 0.3013 | 0.3099 | 0.2960 | 0.3050 | 717,223 | +0.01(+1.67%) |
Feb 10, 2023 | 0.3100 | 0.3149 | 0.2960 | 0.3000 | 763,255 | -0.02(-6.19%) |
Feb 09, 2023 | 0.3500 | 0.3500 | 0.3004 | 0.3198 | 1,610,388 | -0.03(-8.63%) |
Feb 08, 2023 | 0.3800 | 0.3800 | 0.3305 | 0.3500 | 1,570,978 | -0.01(-2.51%) |
Feb 07, 2023 | 0.3730 | 0.3740 | 0.3470 | 0.3590 | 1,984,398 | +0.00(+0.42%) |
Feb 06, 2023 | 0.3799 | 0.3900 | 0.3500 | 0.3575 | 2,514,215 | -0.01(-1.52%) |
Feb 03, 2023 | 0.3250 | 0.3720 | 0.3106 | 0.3630 | 6,456,521 | +0.04(+13.44%) |
Feb 02, 2023 | 0.3200 | 0.3350 | 0.3050 | 0.3200 | 1,173,087 | +0.01(+4.54%) |
Feb 01, 2023 | 0.3024 | 0.3142 | 0.2900 | 0.3061 | 756,478 | +0.00(+1.22%) |
Jan 31, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3024 | 1,063,545 | -0.02(-5.50%) |
Jan 30, 2023 | 0.2989 | 0.3288 | 0.2900 | 0.3200 | 537,023 | +0.02(+7.02%) |
Jan 27, 2023 | 0.3000 | 0.3118 | 0.2859 | 0.2990 | 480,621 | +0.00(+1.01%) |
Jan 26, 2023 | 0.3200 | 0.3250 | 0.2911 | 0.2960 | 965,498 | -0.02(-7.50%) |
Jan 25, 2023 | 0.3107 | 0.3270 | 0.2900 | 0.3200 | 1,021,969 | +0.00(+0.00%) |
Jan 24, 2023 | 0.3300 | 0.3369 | 0.3111 | 0.3200 | 1,223,657 | -0.01(-3.03%) |
Jan 23, 2023 | 0.3110 | 0.3398 | 0.3110 | 0.3300 | 1,348,215 | +0.01(+3.25%) |
Jan 20, 2023 | 0.3200 | 0.3416 | 0.3100 | 0.3196 | 1,778,609 | +0.00(+1.46%) |
Jan 19, 2023 | 0.2954 | 0.3200 | 0.2840 | 0.3150 | 1,710,990 | +0.03(+8.62%) |
Jan 18, 2023 | 0.3300 | 0.3300 | 0.2800 | 0.2900 | 1,655,372 | -0.03(-8.43%) |
Jan 17, 2023 | 0.2820 | 0.3400 | 0.2701 | 0.3167 | 2,721,345 | +0.05(+18.61%) |
Jan 13, 2023 | 0.2700 | 0.2700 | 0.2540 | 0.2670 | 1,188,499 | +0.01(+2.46%) |
Jan 12, 2023 | 0.2484 | 0.2685 | 0.2484 | 0.2606 | 1,005,242 | +0.01(+4.83%) |
Jan 11, 2023 | 0.2800 | 0.2850 | 0.2411 | 0.2486 | 1,502,582 | -0.02(-8.30%) |
Jan 10, 2023 | 0.2750 | 0.2895 | 0.2650 | 0.2711 | 1,203,291 | -0.00(-1.49%) |
Jan 09, 2023 | 0.2800 | 0.2979 | 0.2700 | 0.2752 | 980,287 | +0.01(+3.07%) |
Jan 06, 2023 | 0.2884 | 0.2903 | 0.2630 | 0.2670 | 2,837,897 | +0.01(+1.95%) |
Jan 05, 2023 | 0.2300 | 0.2787 | 0.2213 | 0.2619 | 3,570,988 | +0.04(+18.45%) |
Jan 04, 2023 | 0.2150 | 0.2270 | 0.2090 | 0.2211 | 2,220,512 | +0.01(+5.44%) |