Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
Mar 30, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 110,266 | -0.00(-5.56%) |
Mar 29, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 149,800 | +0.01(+12.50%) |
Mar 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.01(+6.67%) |
Mar 27, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 29,500 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Mar 22, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 22,500 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0800 | 0.0800 | 0.0650 | 0.0750 | 311,500 | -0.01(-6.25%) |
Mar 20, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 64,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 344,478 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 36,000 | +0.01(+6.67%) |
Mar 15, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 103,000 | -0.01(-16.67%) |
Mar 14, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 680,000 | +0.02(+28.57%) |
Mar 13, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 192,426 | -0.00(-6.67%) |
Mar 10, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 177,391 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0900 | 0.0900 | 0.0700 | 0.0750 | 157,618 | -0.01(-11.76%) |
Mar 08, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 15,800 | +0.01(+6.25%) |
Mar 07, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 188,595 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 83,482 | +0.01(+14.29%) |
Mar 03, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 251,000 | -0.00(-6.67%) |
Mar 02, 2023 | 0.0800 | 0.0800 | 0.0650 | 0.0750 | 297,100 | -0.01(-6.25%) |
Mar 01, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 425,570 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0550 | 0.0850 | 0.0550 | 0.0800 | 2,091,455 | +0.03(+60.00%) |
Feb 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 210,850 | +0.01(+11.11%) |
Feb 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 182,000 | +0.00(+12.50%) |
Feb 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 183,000 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,500 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 322,007 | -0.01(-20.00%) |
Feb 15, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 152,192 | +0.01(+11.11%) |
Feb 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 233,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 171,500 | -0.01(-10.00%) |
Feb 09, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 472,500 | +0.01(+11.11%) |
Feb 08, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 67,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 26,000 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 56,765 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 396,175 | -0.01(-10.00%) |
Feb 02, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 368,640 | -0.00(-9.09%) |
Feb 01, 2023 | 0.0550 | 0.0600 | 0.0450 | 0.0550 | 4,144,054 | +0.01(+37.50%) |
Jan 31, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 41,361 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 224,000 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 551,000 | +0.00(+14.29%) |
Jan 25, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 90,900 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 654,000 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | +0.01(+16.67%) |
Jan 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,370 | -0.01(-14.29%) |
Jan 18, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 133,000 | +0.01(+16.67%) |
Jan 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 404,000 | +0.00(+0.00%) |
Jan 16, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 59,097 | -0.01(-14.29%) |
Jan 13, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 254,000 | +0.01(+16.67%) |
Jan 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,001 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,200 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,002 | -0.01(-14.29%) |
Jan 06, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 131,950 | +0.01(+16.67%) |
Jan 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 333,000 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,500 | +0.00(+0.00%) |