Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0600 0.0600 0.0450 0.0500 1,070,626 -0.01(-16.67%)
Mar 30, 2023 0.0600 0.0600 0.0550 0.0600 127,000 +0.00(+9.09%)
Mar 29, 2023 0.0600 0.0600 0.0550 0.0550 89,000 +0.00(+0.00%)
Mar 28, 2023 0.0550 0.0550 0.0450 0.0550 266,199 +0.00(+0.00%)
Mar 27, 2023 0.0500 0.0550 0.0450 0.0550 351,831 +0.00(+10.00%)
Mar 24, 2023 0.0600 0.0600 0.0500 0.0500 487,500 -0.00(-9.09%)
Mar 23, 2023 0.0650 0.0650 0.0550 0.0550 209,900 +0.00(+0.00%)
Mar 22, 2023 0.0750 0.0750 0.0550 0.0550 152,644 -0.02(-21.43%)
Mar 21, 2023 0.0750 0.0750 0.0650 0.0700 21,200 +0.00(+0.00%)
Mar 20, 2023 0.0700 0.0700 0.0650 0.0700 41,800 -0.00(-6.67%)
Mar 17, 2023 0.0700 0.0750 0.0700 0.0750 4,230 +0.00(+0.00%)
Mar 16, 2023 0.0700 0.0750 0.0700 0.0750 55,429 +0.00(+7.14%)
Mar 15, 2023 0.0700 0.0700 0.0650 0.0700 135,537 +0.00(+0.00%)
Mar 14, 2023 0.0950 0.0950 0.0600 0.0700 735,157 -0.02(-22.22%)
Mar 13, 2023 0.1000 0.1000 0.0900 0.0900 43,084 -0.01(-5.26%)
Mar 10, 2023 0.1000 0.1000 0.0900 0.0950 187,553 +0.01(+5.56%)
Mar 09, 2023 0.0950 0.1000 0.0900 0.0900 97,350 +0.00(+0.00%)
Mar 08, 2023 0.0950 0.0950 0.0900 0.0900 99,500 -0.01(-10.00%)
Mar 07, 2023 0.1000 0.1000 0.0950 0.1000 54,550 +0.00(+0.00%)
Mar 06, 2023 0.1000 0.1000 0.1000 0.1000 28,250 +0.00(+0.00%)
Mar 03, 2023 0.1000 0.1000 0.1000 0.1000 1,648 +0.01(+5.26%)
Mar 02, 2023 0.1000 0.1000 0.0950 0.0950 83,500 +0.00(+0.00%)
Mar 01, 2023 0.1000 0.1000 0.0900 0.0950 110,000 -0.01(-5.00%)
Feb 28, 2023 0.1050 0.1050 0.1000 0.1000 11,875 +0.01(+5.26%)
Feb 27, 2023 0.1000 0.1000 0.0950 0.0950 86,500 +0.00(+0.00%)
Feb 24, 2023 0.1000 0.1000 0.0950 0.0950 505,774 -0.01(-5.00%)
Feb 23, 2023 0.1000 0.1050 0.1000 0.1000 62,508 +0.00(+0.00%)
Feb 22, 2023 0.1100 0.1100 0.1000 0.1000 61,000 -0.00(-4.76%)
Feb 21, 2023 0.1050 0.1100 0.1050 0.1050 145,300 -0.01(-4.55%)
Feb 17, 2023 0.1100 0 +0.00(+0.00%)
Feb 16, 2023 0.1150 0.1150 0.1100 0.1100 41,000 -0.01(-4.35%)
Feb 15, 2023 0.1150 0.1150 0.1100 0.1150 60,724 +0.01(+4.55%)
Feb 14, 2023 0.1150 0.1150 0.1100 0.1100 141,500 +0.00(+0.00%)
Feb 13, 2023 0.1150 0.1150 0.1050 0.1100 298,459 +0.00(+0.00%)
Feb 10, 2023 0.1200 0.1200 0.1050 0.1100 207,509 -0.01(-4.35%)
Feb 09, 2023 0.1250 0.1250 0.1100 0.1150 210,087 -0.01(-8.00%)
Feb 08, 2023 0.1300 0.1300 0.1250 0.1250 10,936 +0.00(+0.00%)
Feb 07, 2023 0.1300 0.1300 0.1200 0.1250 125,358 -0.01(-7.41%)
Feb 06, 2023 0.1450 0.1550 0.1350 0.1350 218,236 +0.00(+0.00%)
Feb 03, 2023 0.1350 0.1350 0.1350 0.1350 123,015 -0.01(-3.57%)
Feb 02, 2023 0.1350 0.1400 0.1300 0.1400 514,242 -0.01(-6.67%)
Feb 01, 2023 0.1600 0.1650 0.1350 0.1500 330,561 -0.01(-3.23%)
Jan 31, 2023 0.1350 0.1600 0.1350 0.1550 222,087 +0.01(+10.71%)
Jan 30, 2023 0.1250 0.1400 0.1150 0.1400 405,754 +0.02(+16.67%)
Jan 27, 2023 0.1100 0.1200 0.1100 0.1200 188,657 +0.01(+9.09%)
Jan 26, 2023 0.1100 0.1100 0.1050 0.1100 98,800 +0.01(+4.76%)
Jan 25, 2023 0.1100 0.1100 0.1030 0.1050 40,291 +0.00(+0.00%)
Jan 24, 2023 0.1050 0.1050 0.1050 0.1050 16,000 +0.00(+0.00%)
Jan 23, 2023 0.1100 0.1100 0.1050 0.1050 110,814 +0.00(+0.00%)
Jan 20, 2023 0.1000 0.1050 0.1000 0.1050 20,000 -0.01(-4.55%)
Jan 19, 2023 0.0950 0.1100 0.0950 0.1100 123,564 +0.01(+10.00%)
Jan 18, 2023 0.1050 0.1050 0.1050 0.1000 52,000 +0.00(+0.00%)
Jan 17, 2023 0.0950 0.1000 0.0950 0.1000 17,437 +0.01(+5.26%)
Jan 16, 2023 0.0950 0.1000 0.0950 0.0950 103,055 +0.01(+5.56%)
Jan 13, 2023 0.0900 0.0900 0.0900 0.0900 110,645 -0.01(-5.26%)
Jan 12, 2023 0.1000 0.1000 0.0900 0.0950 201,758 -0.01(-5.00%)
Jan 11, 2023 0.1100 0.1150 0.1000 0.1000 297,500 -0.01(-9.09%)
Jan 10, 2023 0.1050 0.1100 0.1050 0.1100 623,550 +0.01(+4.76%)
Jan 09, 2023 0.1000 0.1100 0.1000 0.1050 830,028 +0.01(+16.67%)
Jan 06, 2023 0.0900 0.1000 0.0900 0.0900 320,713 +0.00(+5.88%)
Jan 05, 2023 0.0650 0.1000 0.0650 0.0850 686,695 +0.03(+41.67%)
Jan 04, 2023 0.0600 0.0600 0.0550 0.0600 301,520 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.