Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.200 | 2.230 | 2.150 | 2.200 | 2,123,351 | +0.00(+0.00%) |
Apr 27, 2023 | 2.200 | 2.235 | 2.150 | 2.200 | 1,790,986 | +0.03(+1.38%) |
Apr 26, 2023 | 2.170 | 2.200 | 2.120 | 2.170 | 2,441,452 | +0.00(+0.00%) |
Apr 25, 2023 | 2.200 | 2.225 | 2.130 | 2.170 | 1,853,206 | -0.07(-3.13%) |
Apr 24, 2023 | 2.120 | 2.240 | 2.090 | 2.240 | 2,323,740 | +0.12(+5.66%) |
Apr 21, 2023 | 2.100 | 2.130 | 2.060 | 2.120 | 1,818,303 | +0.03(+1.44%) |
Apr 20, 2023 | 2.150 | 2.155 | 2.040 | 2.090 | 2,566,370 | -0.10(-4.57%) |
Apr 19, 2023 | 2.100 | 2.200 | 2.070 | 2.190 | 2,740,154 | +0.05(+2.34%) |
Apr 18, 2023 | 2.210 | 2.210 | 2.100 | 2.140 | 2,132,050 | -0.04(-1.83%) |
Apr 17, 2023 | 2.190 | 2.220 | 2.150 | 2.180 | 1,307,770 | -0.02(-0.91%) |
Apr 14, 2023 | 2.270 | 2.289 | 2.180 | 2.200 | 1,302,326 | -0.07(-3.08%) |
Apr 13, 2023 | 2.270 | 2.350 | 2.240 | 2.270 | 1,568,097 | +0.02(+0.89%) |
Apr 12, 2023 | 2.350 | 2.370 | 2.195 | 2.250 | 1,644,437 | -0.08(-3.43%) |
Apr 11, 2023 | 2.250 | 2.350 | 2.245 | 2.330 | 2,346,692 | +0.08(+3.56%) |
Apr 10, 2023 | 2.020 | 2.280 | 2.020 | 2.250 | 3,945,845 | +0.23(+11.39%) |
Apr 06, 2023 | 2.130 | 2.130 | 2.020 | 2.020 | 1,889,254 | -0.11(-5.16%) |
Apr 05, 2023 | 2.180 | 2.190 | 2.070 | 2.130 | 2,349,412 | -0.09(-4.05%) |
Apr 04, 2023 | 2.300 | 2.320 | 2.155 | 2.220 | 2,164,271 | -0.08(-3.48%) |
Apr 03, 2023 | 2.270 | 2.355 | 2.180 | 2.300 | 2,493,859 | +0.00(+0.00%) |
Mar 31, 2023 | 2.270 | 2.350 | 2.220 | 2.300 | 3,217,699 | +0.05(+2.22%) |
Mar 30, 2023 | 2.250 | 2.410 | 2.230 | 2.250 | 3,240,714 | +0.02(+0.90%) |
Mar 29, 2023 | 2.110 | 2.245 | 2.090 | 2.230 | 3,360,054 | +0.14(+6.70%) |
Mar 28, 2023 | 2.070 | 2.150 | 2.050 | 2.090 | 1,666,837 | +0.00(+0.00%) |
Mar 27, 2023 | 2.110 | 2.150 | 2.030 | 2.090 | 2,037,911 | -0.02(-0.95%) |
Mar 24, 2023 | 2.100 | 2.210 | 2.065 | 2.110 | 2,764,408 | -0.02(-0.94%) |
Mar 23, 2023 | 2.170 | 2.195 | 2.060 | 2.130 | 2,157,718 | +0.01(+0.47%) |
Mar 22, 2023 | 2.180 | 2.250 | 2.110 | 2.120 | 2,464,951 | -0.09(-4.07%) |
Mar 21, 2023 | 2.030 | 2.250 | 2.010 | 2.210 | 3,607,357 | +0.21(+10.50%) |
Mar 20, 2023 | 2.020 | 2.080 | 1.970 | 2.000 | 3,067,094 | -0.06(-2.91%) |
Mar 17, 2023 | 2.270 | 2.270 | 2.002 | 2.060 | 6,035,379 | -0.19(-8.44%) |
Mar 16, 2023 | 2.160 | 2.290 | 2.090 | 2.250 | 2,826,406 | +0.08(+3.69%) |
Mar 15, 2023 | 2.050 | 2.190 | 1.980 | 2.170 | 2,984,724 | +0.06(+2.84%) |
Mar 14, 2023 | 2.210 | 2.270 | 2.090 | 2.110 | 2,923,808 | -0.06(-2.76%) |
Mar 13, 2023 | 1.970 | 2.220 | 1.930 | 2.170 | 4,584,494 | +0.09(+4.33%) |
Mar 10, 2023 | 2.190 | 2.265 | 2.020 | 2.080 | 5,062,186 | -0.11(-5.02%) |
Mar 09, 2023 | 2.460 | 2.510 | 2.120 | 2.190 | 5,575,784 | -0.29(-11.69%) |
Mar 08, 2023 | 2.270 | 2.520 | 2.250 | 2.480 | 6,286,367 | +0.18(+7.83%) |
Mar 07, 2023 | 2.380 | 2.550 | 2.260 | 2.300 | 5,327,144 | -0.10(-4.17%) |
Mar 06, 2023 | 2.200 | 2.535 | 2.200 | 2.400 | 10,214,374 | +0.15(+6.67%) |
Mar 03, 2023 | 1.990 | 2.400 | 1.980 | 2.250 | 16,524,261 | +0.21(+10.29%) |
Mar 02, 2023 | 1.890 | 2.120 | 1.735 | 2.040 | 36,369,928 | +0.54(+36.00%) |
Mar 01, 2023 | 1.590 | 1.590 | 1.480 | 1.500 | 2,526,436 | -0.02(-1.32%) |
Feb 28, 2023 | 1.500 | 1.585 | 1.440 | 1.520 | 2,877,217 | +0.04(+2.70%) |
Feb 27, 2023 | 1.500 | 1.550 | 1.460 | 1.480 | 2,344,258 | -0.01(-0.67%) |
Feb 24, 2023 | 1.550 | 1.580 | 1.460 | 1.490 | 4,396,582 | -0.13(-8.02%) |
Feb 23, 2023 | 1.660 | 1.670 | 1.570 | 1.620 | 2,247,852 | -0.02(-1.22%) |
Feb 22, 2023 | 1.620 | 1.660 | 1.550 | 1.640 | 2,326,698 | +0.03(+1.86%) |
Feb 21, 2023 | 1.700 | 1.750 | 1.600 | 1.610 | 2,613,187 | -0.17(-9.55%) |
Feb 17, 2023 | 1.800 | 1.800 | 1.720 | 1.780 | 1,850,261 | -0.02(-1.11%) |
Feb 16, 2023 | 1.800 | 1.880 | 1.745 | 1.800 | 1,647,005 | -0.04(-2.17%) |
Feb 15, 2023 | 1.770 | 1.870 | 1.735 | 1.840 | 2,602,418 | +0.04(+2.22%) |
Feb 14, 2023 | 1.750 | 1.840 | 1.702 | 1.800 | 2,452,747 | +0.02(+1.12%) |
Feb 13, 2023 | 1.730 | 1.800 | 1.680 | 1.780 | 2,173,799 | +0.05(+2.89%) |
Feb 10, 2023 | 1.730 | 1.750 | 1.660 | 1.730 | 1,988,104 | -0.03(-1.70%) |
Feb 09, 2023 | 1.950 | 1.960 | 1.730 | 1.760 | 2,824,113 | -0.19(-9.74%) |
Feb 08, 2023 | 2.000 | 2.070 | 1.940 | 1.950 | 1,982,276 | -0.06(-2.99%) |
Feb 07, 2023 | 2.040 | 2.060 | 1.960 | 2.010 | 2,812,657 | -0.05(-2.43%) |
Feb 06, 2023 | 2.090 | 2.140 | 2.023 | 2.060 | 2,765,484 | -0.07(-3.29%) |
Feb 03, 2023 | 2.120 | 2.280 | 2.050 | 2.130 | 4,139,838 | -0.09(-4.05%) |
Feb 02, 2023 | 2.080 | 2.318 | 2.045 | 2.220 | 12,922,421 | +0.36(+19.35%) |