Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 25.74 | 25.87 | 25.73 | 25.74 | 3,712 | +0.08(+0.31%) |
Apr 27, 2023 | 25.66 | 25.66 | 25.66 | 25.66 | 1 | +0.29(+1.13%) |
Apr 26, 2023 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.20(+0.80%) |
Apr 25, 2023 | 25.43 | 25.43 | 25.14 | 25.17 | 3,582 | -0.47(-1.82%) |
Apr 24, 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 318 | +0.31(+1.23%) |
Apr 21, 2023 | 25.48 | 25.48 | 25.33 | 25.33 | 3,253 | -0.17(-0.66%) |
Apr 20, 2023 | 25.69 | 25.69 | 25.49 | 25.49 | 3,926 | -0.16(-0.63%) |
Apr 19, 2023 | 25.66 | 25.66 | 25.66 | 25.66 | 2 | +0.23(+0.91%) |
Apr 18, 2023 | 25.69 | 25.69 | 25.40 | 25.42 | 3,873 | -0.21(-0.83%) |
Apr 17, 2023 | 25.61 | 25.64 | 25.61 | 25.64 | 267 | +0.09(+0.34%) |
Apr 14, 2023 | 25.68 | 25.70 | 25.54 | 25.55 | 807 | -0.29(-1.12%) |
Apr 13, 2023 | 25.80 | 25.84 | 25.76 | 25.84 | 206 | +0.19(+0.74%) |
Apr 12, 2023 | 25.86 | 25.86 | 25.65 | 25.65 | 521 | +0.05(+0.19%) |
Apr 11, 2023 | 25.63 | 25.68 | 25.60 | 25.60 | 823 | +0.06(+0.24%) |
Apr 10, 2023 | 25.54 | 25.54 | 25.54 | 25.54 | 14 | +0.03(+0.11%) |
Apr 06, 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 264 | +0.06(+0.22%) |
Apr 05, 2023 | 25.39 | 25.52 | 25.39 | 25.45 | 438 | +0.26(+1.03%) |
Apr 04, 2023 | 25.20 | 25.21 | 25.19 | 25.19 | 384 | +0.04(+0.17%) |
Apr 03, 2023 | 25.20 | 25.20 | 25.15 | 25.15 | 311 | +0.16(+0.63%) |
Mar 31, 2023 | 24.99 | 24.99 | 24.99 | 24.99 | 102 | -0.00(-0.02%) |
Mar 30, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.25(+1.03%) |
Mar 29, 2023 | 24.74 | 24.75 | 24.63 | 24.74 | 1,713 | +0.31(+1.25%) |
Mar 28, 2023 | 24.44 | 24.44 | 24.44 | 24.44 | 179 | +0.14(+0.58%) |
Mar 27, 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 112 | +0.15(+0.63%) |
Mar 24, 2023 | 23.83 | 24.14 | 23.83 | 24.14 | 351 | +0.14(+0.57%) |
Mar 23, 2023 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | -0.13(-0.55%) |
Mar 22, 2023 | 24.14 | 24.14 | 24.14 | 24.14 | 1 | -0.28(-1.15%) |
Mar 21, 2023 | 24.42 | 24.42 | 24.42 | 24.42 | 20 | +0.07(+0.30%) |
Mar 20, 2023 | 24.35 | 24.35 | 24.35 | 24.35 | 8 | +0.29(+1.21%) |
Mar 17, 2023 | 24.06 | 24.06 | 24.06 | 24.06 | 118 | -0.37(-1.52%) |
Mar 16, 2023 | 24.43 | 24.43 | 24.43 | 24.43 | 153 | +0.35(+1.46%) |
Mar 15, 2023 | 24.08 | 24.08 | 24.08 | 24.08 | 260 | -0.46(-1.86%) |
Mar 14, 2023 | 24.58 | 24.67 | 24.53 | 24.53 | 235 | +0.28(+1.17%) |
Mar 13, 2023 | 24.06 | 24.28 | 24.06 | 24.25 | 660 | +0.09(+0.36%) |
Mar 10, 2023 | 24.27 | 25.53 | 24.10 | 24.16 | 15,644 | -0.20(-0.81%) |
Mar 09, 2023 | 24.36 | 24.36 | 24.36 | 24.36 | 76 | -0.27(-1.09%) |
Mar 08, 2023 | 24.63 | 24.63 | 24.63 | 24.63 | 31 | +0.10(+0.41%) |
Mar 07, 2023 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | -0.36(-1.43%) |
Mar 06, 2023 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.00(+0.02%) |
Mar 03, 2023 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.28(+1.12%) |
Mar 02, 2023 | 24.49 | 24.60 | 24.49 | 24.60 | 6,229 | +0.22(+0.89%) |
Mar 01, 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 5 | -0.07(-0.29%) |
Feb 28, 2023 | 24.46 | 24.46 | 24.46 | 24.46 | 18 | -0.23(-0.94%) |
Feb 27, 2023 | 24.69 | 24.69 | 24.69 | 24.69 | 2 | +0.08(+0.33%) |
Feb 24, 2023 | 24.61 | 24.61 | 24.61 | 24.61 | 103 | -0.21(-0.83%) |
Feb 23, 2023 | 24.79 | 24.81 | 24.79 | 24.81 | 250 | +0.12(+0.48%) |
Feb 22, 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 2 | -0.16(-0.65%) |
Feb 21, 2023 | 24.86 | 24.86 | 24.86 | 24.86 | 9 | -0.37(-1.46%) |
Feb 17, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 103 | -0.01(-0.04%) |
Feb 16, 2023 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | -0.18(-0.70%) |
Feb 15, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 26 | -0.02(-0.09%) |
Feb 14, 2023 | 25.34 | 25.44 | 25.34 | 25.44 | 248 | -0.03(-0.12%) |
Feb 13, 2023 | 25.47 | 25.47 | 25.47 | 25.47 | 3 | +0.32(+1.25%) |
Feb 10, 2023 | 25.16 | 25.16 | 25.15 | 25.15 | 705 | +0.09(+0.35%) |
Feb 09, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | 4 | -0.16(-0.62%) |
Feb 08, 2023 | 25.22 | 25.22 | 25.22 | 25.22 | 4 | -0.26(-1.02%) |
Feb 07, 2023 | 25.48 | 25.48 | 25.48 | 25.48 | 15 | +0.08(+0.32%) |
Feb 06, 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 91 | +0.09(+0.34%) |
Feb 03, 2023 | 25.63 | 25.72 | 25.21 | 25.31 | 4,686 | -0.52(-2.03%) |
Feb 02, 2023 | 26.08 | 26.08 | 25.83 | 25.83 | 105 | +0.09(+0.35%) |