Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.23	14.56	14.20	14.49	2,675,048	+0.25(+1.78%)
Apr 27, 2023	13.74	14.36	13.72	14.24	3,323,853	+0.53(+3.84%)
Apr 26, 2023	13.74	13.91	13.67	13.71	2,631,491	-0.12(-0.85%)
Apr 25, 2023	13.82	13.96	13.78	13.83	1,307,149	-0.12(-0.84%)
Apr 24, 2023	13.89	14.01	13.84	13.95	1,635,511	+0.01(+0.07%)
Apr 21, 2023	13.94	13.97	13.82	13.94	1,182,807	-0.04(-0.28%)
Apr 20, 2023	13.89	14.00	13.85	13.98	1,458,877	+0.02(+0.14%)
Apr 19, 2023	13.90	14.00	13.76	13.96	1,481,701	+0.04(+0.28%)
Apr 18, 2023	13.87	13.96	13.78	13.92	1,723,793	+0.03(+0.21%)
Apr 17, 2023	13.67	13.91	13.65	13.89	1,568,056	+0.10(+0.71%)
Apr 14, 2023	13.82	13.92	13.69	13.79	1,317,188	+0.04(+0.28%)
Apr 13, 2023	13.69	13.79	13.56	13.75	1,509,359	+0.03(+0.21%)
Apr 12, 2023	13.55	13.81	13.48	13.72	2,865,047	+0.31(+2.33%)
Apr 11, 2023	13.28	13.53	13.15	13.41	4,678,391	+0.49(+3.77%)
Apr 10, 2023	12.89	12.96	12.78	12.92	2,521,149	+0.01(+0.08%)
Apr 06, 2023	12.93	13.10	12.89	12.91	1,667,803	-0.02(-0.15%)
Apr 05, 2023	12.78	12.95	12.78	12.93	1,851,632	+0.08(+0.61%)
Apr 04, 2023	13.14	13.19	12.82	12.85	1,583,441	-0.26(-2.01%)
Apr 03, 2023	13.04	13.18	12.99	13.12	1,837,264	+0.04(+0.30%)
Mar 31, 2023	12.97	13.12	12.93	13.08	2,203,369	+0.14(+1.05%)
Mar 30, 2023	12.97	13.01	12.83	12.94	2,012,287	+0.05(+0.38%)
Mar 29, 2023	12.78	12.90	12.74	12.89	2,883,160	+0.22(+1.77%)
Mar 28, 2023	12.49	12.67	12.46	12.67	3,119,900	+0.15(+1.17%)
Mar 27, 2023	12.61	12.68	12.43	12.52	1,793,384	+0.09(+0.71%)
Mar 24, 2023	11.89	12.48	11.85	12.44	4,070,469	+0.37(+3.07%)
Mar 23, 2023	12.25	12.34	12.04	12.07	2,669,855	-0.13(-1.04%)
Mar 22, 2023	12.46	12.52	12.19	12.19	2,899,046	-0.31(-2.49%)
Mar 21, 2023	12.60	12.66	12.47	12.50	3,927,393	+0.21(+1.74%)
Mar 20, 2023	12.22	12.42	12.16	12.29	5,503,608	+0.21(+1.78%)
Mar 17, 2023	12.32	12.32	11.85	12.08	22,791,470	-0.41(-3.28%)
Mar 16, 2023	12.17	12.71	11.92	12.48	4,577,106	+0.21(+1.75%)
Mar 15, 2023	12.07	12.35	11.99	12.27	5,713,106	-0.13(-1.02%)
Mar 14, 2023	12.63	12.84	12.29	12.40	6,540,047	+0.24(+2.01%)
Mar 13, 2023	12.41	12.46	11.89	12.15	6,202,114	-0.42(-3.33%)
Mar 10, 2023	12.76	12.90	12.38	12.57	4,085,140	-0.42(-3.23%)
Mar 09, 2023	13.47	13.51	12.93	12.99	3,652,354	-0.47(-3.48%)
Mar 08, 2023	13.48	13.50	13.34	13.46	2,423,317	-0.01(-0.07%)
Mar 07, 2023	13.46	13.58	13.36	13.47	2,291,965	-0.02(-0.14%)
Mar 06, 2023	13.62	13.89	13.45	13.49	3,142,146	-0.07(-0.50%)
Mar 03, 2023	13.39	13.58	13.39	13.56	1,564,619	+0.16(+1.16%)
Mar 02, 2023	13.28	13.46	13.21	13.40	1,633,798	+0.03(+0.22%)
Mar 01, 2023	13.35	13.52	13.21	13.37	2,902,011	-0.04(-0.29%)
Feb 28, 2023	13.39	13.56	13.35	13.41	3,620,127	-0.02(-0.15%)
Feb 27, 2023	13.56	13.62	13.37	13.43	2,265,178	-0.01(-0.07%)
Feb 24, 2023	13.30	13.45	13.19	13.44	1,797,864	+0.06(+0.44%)
Feb 23, 2023	13.39	13.47	13.17	13.38	1,421,051	+0.09(+0.66%)
Feb 22, 2023	13.23	13.42	13.21	13.29	2,556,861	+0.04(+0.29%)
Feb 21, 2023	13.55	13.60	13.17	13.25	2,888,154	-0.43(-3.13%)
Feb 17, 2023	13.66	13.76	13.58	13.68	3,311,224	+0.03(+0.21%)
Feb 16, 2023	13.60	13.81	13.57	13.65	1,954,889	-0.07(-0.50%)
Feb 15, 2023	13.53	13.74	13.53	13.72	1,823,678	+0.11(+0.78%)
Feb 14, 2023	13.65	13.77	13.50	13.62	1,760,914	-0.04(-0.28%)
Feb 13, 2023	13.44	13.69	13.44	13.65	1,691,543	+0.18(+1.37%)
Feb 10, 2023	13.37	13.59	13.36	13.47	2,604,012	+0.11(+0.80%)
Feb 09, 2023	13.59	13.64	13.35	13.36	2,045,442	-0.15(-1.07%)
Feb 08, 2023	13.42	13.58	13.39	13.51	2,483,199	-0.04(-0.29%)
Feb 07, 2023	13.26	13.59	13.19	13.55	2,789,544	+0.21(+1.60%)
Feb 06, 2023	13.63	13.69	13.28	13.34	2,816,099	-0.38(-2.75%)
Feb 03, 2023	13.68	13.90	13.57	13.71	3,772,967	-0.12(-0.84%)
Feb 02, 2023	14.22	14.22	13.64	13.83	4,727,013	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.