Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0405 | 0.0405 | 0.0323 | 0.0330 | 419,337 | -0.01(-17.50%) |
Apr 27, 2023 | 0.0400 | 0.0400 | 0.0370 | 0.0400 | 168,495 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0371 | 0.0400 | 0.0371 | 0.0400 | 15,411 | +0.00(+3.09%) |
Apr 25, 2023 | 0.0351 | 0.0400 | 0.0351 | 0.0388 | 211,801 | -0.00(-6.51%) |
Apr 24, 2023 | 0.0401 | 0.0430 | 0.0380 | 0.0415 | 216,715 | -0.00(-0.48%) |
Apr 21, 2023 | 0.0390 | 0.0417 | 0.0380 | 0.0417 | 151,481 | -0.00(-3.02%) |
Apr 20, 2023 | 0.0396 | 0.0430 | 0.0396 | 0.0430 | 36,342 | +0.00(+2.38%) |
Apr 19, 2023 | 0.0385 | 0.0444 | 0.0381 | 0.0420 | 489,235 | +0.00(+9.95%) |
Apr 18, 2023 | 0.0381 | 0.0400 | 0.0380 | 0.0382 | 211,584 | +0.00(+0.53%) |
Apr 17, 2023 | 0.0380 | 0.0398 | 0.0380 | 0.0380 | 22,260 | -0.00(-1.04%) |
Apr 14, 2023 | 0.0410 | 0.0425 | 0.0380 | 0.0384 | 165,322 | -0.00(-3.76%) |
Apr 13, 2023 | 0.0390 | 0.0410 | 0.0377 | 0.0399 | 188,336 | -0.00(-0.25%) |
Apr 12, 2023 | 0.0395 | 0.0400 | 0.0390 | 0.0400 | 25,240 | -0.00(-2.44%) |
Apr 11, 2023 | 0.0410 | 0.0410 | 0.0395 | 0.0410 | 78,742 | -0.00(-1.91%) |
Apr 10, 2023 | 0.0362 | 0.0420 | 0.0362 | 0.0418 | 123,331 | +0.00(+4.50%) |
Apr 06, 2023 | 0.0435 | 0.0444 | 0.0395 | 0.0400 | 649,070 | -0.00(-4.31%) |
Apr 05, 2023 | 0.0395 | 0.0428 | 0.0392 | 0.0418 | 152,254 | +0.00(+6.91%) |
Apr 04, 2023 | 0.0381 | 0.0428 | 0.0381 | 0.0391 | 455,270 | -0.00(-6.90%) |
Apr 03, 2023 | 0.0428 | 0.0428 | 0.0395 | 0.0420 | 47,903 | +0.00(+2.44%) |
Mar 31, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 5,000 | -0.00(-0.49%) |
Mar 30, 2023 | 0.0420 | 0.0420 | 0.0395 | 0.0412 | 384,447 | -0.00(-3.74%) |
Mar 29, 2023 | 0.0405 | 0.0435 | 0.0401 | 0.0428 | 33,378 | -0.00(-1.61%) |
Mar 28, 2023 | 0.0433 | 0.0435 | 0.0401 | 0.0435 | 138,026 | +0.00(+0.46%) |
Mar 27, 2023 | 0.0400 | 0.0433 | 0.0400 | 0.0433 | 14,300 | +0.00(+3.59%) |
Mar 24, 2023 | 0.0390 | 0.0418 | 0.0360 | 0.0418 | 79,750 | -0.00(-2.79%) |
Mar 23, 2023 | 0.0410 | 0.0430 | 0.0410 | 0.0430 | 111,100 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0351 | 0.0430 | 0.0351 | 0.0430 | 196,179 | +0.00(+2.87%) |
Mar 21, 2023 | 0.0406 | 0.0418 | 0.0360 | 0.0418 | 61,305 | +0.00(+1.95%) |
Mar 20, 2023 | 0.0438 | 0.0438 | 0.0410 | 0.0410 | 145,115 | -0.00(-2.38%) |
Mar 17, 2023 | 0.0411 | 0.0422 | 0.0410 | 0.0420 | 52,280 | -0.00(-6.67%) |
Mar 16, 2023 | 0.0500 | 0.0500 | 0.0415 | 0.0450 | 184,723 | +0.00(+2.04%) |
Mar 15, 2023 | 0.0433 | 0.0441 | 0.0400 | 0.0441 | 320,774 | -0.00(-6.17%) |
Mar 14, 2023 | 0.0473 | 0.0475 | 0.0415 | 0.0470 | 139,037 | -0.00(-1.05%) |
Mar 13, 2023 | 0.0416 | 0.0475 | 0.0305 | 0.0475 | 637,364 | +0.00(+1.06%) |
Mar 10, 2023 | 0.0430 | 0.0470 | 0.0420 | 0.0470 | 285,399 | +0.00(+4.44%) |
Mar 09, 2023 | 0.0470 | 0.0470 | 0.0418 | 0.0450 | 4,850 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0475 | 0.0475 | 0.0414 | 0.0450 | 116,135 | -0.00(-5.26%) |
Mar 07, 2023 | 0.0438 | 0.0475 | 0.0411 | 0.0475 | 285,143 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0410 | 0.0475 | 0.0410 | 0.0475 | 138,033 | +0.01(+12.56%) |
Mar 03, 2023 | 0.0400 | 0.0480 | 0.0400 | 0.0422 | 200,277 | -0.00(-9.64%) |
Mar 02, 2023 | 0.0426 | 0.0467 | 0.0422 | 0.0467 | 218,056 | -0.00(-0.64%) |
Mar 01, 2023 | 0.0422 | 0.0470 | 0.0422 | 0.0470 | 14,835 | -0.00(-1.67%) |
Feb 28, 2023 | 0.0424 | 0.0478 | 0.0424 | 0.0478 | 103,835 | -0.00(-2.25%) |
Feb 27, 2023 | 0.0420 | 0.0494 | 0.0420 | 0.0489 | 37,631 | -0.00(-1.01%) |
Feb 24, 2023 | 0.0500 | 0.0500 | 0.0410 | 0.0494 | 69,810 | +0.01(+22.89%) |
Feb 23, 2023 | 0.0526 | 0.0526 | 0.0231 | 0.0402 | 191,100 | -0.01(-19.60%) |
Feb 21, 2023 | 0.0500 | 0 | -0.00(-5.48%) | |||
Feb 17, 2023 | 0.0330 | 0.0529 | 0.0330 | 0.0529 | 37,983 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0528 | 0.0530 | 0.0480 | 0.0529 | 100,308 | -0.00(-0.19%) |
Feb 15, 2023 | 0.0540 | 0.0540 | 0.0423 | 0.0530 | 343,675 | +0.00(+3.92%) |
Feb 14, 2023 | 0.0530 | 0.0540 | 0.0200 | 0.0510 | 346,261 | -0.00(-3.77%) |
Feb 13, 2023 | 0.0540 | 0.0540 | 0.0420 | 0.0530 | 122,407 | +0.00(+6.00%) |
Feb 10, 2023 | 0.0408 | 0.0540 | 0.0408 | 0.0500 | 122,188 | -0.00(-7.41%) |
Feb 09, 2023 | 0.0330 | 0.0540 | 0.0330 | 0.0540 | 62,400 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0545 | 0.0550 | 0.0450 | 0.0540 | 311,132 | -0.00(-0.92%) |
Feb 07, 2023 | 0.0430 | 0.0550 | 0.0430 | 0.0545 | 1,492,687 | +0.01(+26.74%) |
Feb 06, 2023 | 0.0090 | 0.0470 | 0.0090 | 0.0430 | 137,720 | +0.00(+2.38%) |
Feb 03, 2023 | 0.0428 | 0.0449 | 0.0420 | 0.0420 | 75,915 | -0.00(-1.87%) |
Feb 02, 2023 | 0.0380 | 0.0430 | 0.0330 | 0.0428 | 61,846 | +0.00(+4.39%) |