Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.13	18.27	17.95	18.03	24,962	-0.07(-0.37%)
Apr 27, 2023	18.08	18.27	17.84	18.10	31,759	+0.23(+1.30%)
Apr 26, 2023	18.02	18.23	17.72	17.86	29,364	-0.21(-1.18%)
Apr 25, 2023	18.39	18.46	17.95	18.08	38,750	-0.30(-1.62%)
Apr 24, 2023	18.92	18.92	18.38	18.38	19,675	-0.67(-3.52%)
Apr 21, 2023	18.97	19.39	18.87	19.05	19,549	-0.03(-0.15%)
Apr 20, 2023	18.93	19.21	18.75	19.07	17,549	-0.14(-0.73%)
Apr 19, 2023	18.86	19.41	18.86	19.21	41,891	+0.41(+2.18%)
Apr 18, 2023	19.37	19.63	18.66	18.80	32,501	-0.42(-2.18%)
Apr 17, 2023	18.98	19.22	18.91	19.22	23,841	+0.17(+0.88%)
Apr 14, 2023	19.62	19.62	18.91	19.06	21,283	-0.41(-2.10%)
Apr 13, 2023	19.37	19.64	19.35	19.46	28,478	+0.24(+1.26%)
Apr 12, 2023	19.17	19.68	19.17	19.22	29,853	-0.08(-0.43%)
Apr 11, 2023	19.18	19.57	19.18	19.31	30,436	+0.02(+0.10%)
Apr 10, 2023	18.99	19.39	18.93	19.29	30,045	+0.37(+1.97%)
Apr 06, 2023	18.73	19.01	18.71	18.92	27,646	+0.25(+1.35%)
Apr 05, 2023	18.60	18.74	18.40	18.66	32,959	-0.03(-0.15%)
Apr 04, 2023	19.25	19.40	18.45	18.69	47,658	-0.55(-2.85%)
Apr 03, 2023	19.76	19.76	19.06	19.24	94,351	-0.65(-3.27%)
Mar 31, 2023	19.65	20.34	19.58	19.89	70,091	+0.28(+1.42%)
Mar 30, 2023	19.68	19.75	19.56	19.61	24,291	-0.11(-0.57%)
Mar 29, 2023	19.71	19.89	19.65	19.73	28,859	+0.07(+0.38%)
Mar 28, 2023	19.64	19.80	19.59	19.65	20,088	-0.01(-0.05%)
Mar 27, 2023	20.27	20.27	19.65	19.66	36,630	-0.44(-2.18%)
Mar 24, 2023	19.60	20.14	19.60	20.10	24,290	+0.45(+2.27%)
Mar 23, 2023	19.84	19.91	19.56	19.65	44,993	-0.02(-0.09%)
Mar 22, 2023	20.28	20.39	19.67	19.67	22,470	-0.72(-3.51%)
Mar 21, 2023	20.26	20.47	20.08	20.39	28,242	+0.36(+1.81%)
Mar 20, 2023	20.08	20.50	19.85	20.02	43,562	+0.15(+0.75%)
Mar 17, 2023	20.47	20.47	19.80	19.87	91,799	-0.73(-3.52%)
Mar 16, 2023	19.83	20.72	19.77	20.60	26,053	+0.66(+3.31%)
Mar 15, 2023	19.91	20.13	19.73	19.94	27,250	-0.13(-0.65%)
Mar 14, 2023	20.20	20.47	19.73	20.07	45,803	+0.34(+1.74%)
Mar 13, 2023	19.35	19.83	18.66	19.73	46,873	+0.03(+0.14%)
Mar 10, 2023	20.38	20.39	19.35	19.70	39,682	-0.74(-3.64%)
Mar 09, 2023	20.67	20.67	20.42	20.44	43,687	-0.23(-1.13%)
Mar 08, 2023	20.52	20.79	20.52	20.67	10,420	+0.00(+0.00%)
Mar 07, 2023	20.82	20.82	20.58	20.67	15,526	-0.16(-0.76%)
Mar 06, 2023	20.93	20.93	20.64	20.83	50,280	+0.01(+0.04%)
Mar 03, 2023	20.69	20.88	20.44	20.82	16,571	+0.17(+0.81%)
Mar 02, 2023	20.70	20.81	20.51	20.66	7,318	-0.14(-0.67%)
Mar 01, 2023	20.99	21.01	20.72	20.80	19,388	-0.14(-0.67%)
Feb 28, 2023	20.75	20.95	20.74	20.93	13,758	+0.19(+0.90%)
Feb 27, 2023	20.75	20.89	20.59	20.75	15,353	-0.11(-0.54%)
Feb 24, 2023	20.82	21.02	20.55	20.86	12,985	-0.17(-0.80%)
Feb 23, 2023	21.03	21.03	20.84	21.03	11,412	+0.07(+0.31%)
Feb 22, 2023	21.17	21.28	20.88	20.96	24,181	-0.21(-1.01%)
Feb 21, 2023	21.16	21.38	21.03	21.18	20,147	-0.04(-0.18%)
Feb 17, 2023	21.16	21.33	20.97	21.21	27,919	+0.19(+0.88%)
Feb 16, 2023	20.93	21.03	20.79	21.03	24,778	-0.07(-0.35%)
Feb 15, 2023	20.93	21.12	20.93	21.10	11,555	+0.14(+0.67%)
Feb 14, 2023	21.38	21.38	20.95	20.96	27,213	-0.15(-0.71%)
Feb 13, 2023	21.12	21.36	21.11	21.11	11,958	+0.00(+0.00%)
Feb 10, 2023	21.04	21.40	20.94	21.11	16,221	+0.14(+0.67%)
Feb 09, 2023	21.40	21.43	20.83	20.97	16,572	-0.40(-1.87%)
Feb 08, 2023	21.55	21.61	21.37	21.37	8,463	-0.40(-1.84%)
Feb 07, 2023	21.48	21.87	21.48	21.77	16,107	+0.20(+0.91%)
Feb 06, 2023	21.63	21.71	21.33	21.58	13,647	-0.16(-0.73%)
Feb 03, 2023	21.77	21.87	21.67	21.73	25,208	-0.07(-0.34%)
Feb 02, 2023	21.63	21.86	21.39	21.81	23,351	+0.38(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.