Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 10, 2023 | 70.00 | 0 | -20.76(-22.87%) | |||
Mar 09, 2023 | 95.90 | 100.30 | 90.33 | 90.76 | 8,533,703 | -12.59(-12.18%) |
Mar 08, 2023 | 104.65 | 105.47 | 101.83 | 103.35 | 2,162,132 | -1.54(-1.47%) |
Mar 07, 2023 | 109.83 | 111.24 | 104.76 | 104.89 | 1,641,730 | -6.00(-5.41%) |
Mar 06, 2023 | 111.65 | 114.53 | 110.68 | 110.89 | 1,593,715 | -2.81(-2.47%) |
Mar 03, 2023 | 110.50 | 114.35 | 109.38 | 113.70 | 1,491,052 | +4.14(+3.78%) |
Mar 02, 2023 | 106.48 | 109.62 | 104.63 | 109.56 | 2,579,495 | -3.05(-2.71%) |
Mar 01, 2023 | 113.89 | 114.56 | 110.96 | 112.61 | 876,073 | -2.44(-2.12%) |
Feb 28, 2023 | 113.90 | 116.75 | 112.00 | 115.05 | 975,990 | +1.24(+1.09%) |
Feb 27, 2023 | 117.04 | 117.10 | 113.31 | 113.81 | 656,394 | -0.40(-0.35%) |
Feb 24, 2023 | 113.57 | 115.25 | 112.79 | 114.21 | 686,984 | -2.07(-1.78%) |
Feb 23, 2023 | 119.00 | 119.27 | 113.39 | 116.28 | 710,747 | -0.70(-0.60%) |
Feb 22, 2023 | 117.21 | 119.32 | 114.97 | 116.98 | 799,375 | +0.20(+0.17%) |
Feb 21, 2023 | 123.03 | 123.24 | 116.36 | 116.78 | 897,041 | -7.53(-6.06%) |
Feb 17, 2023 | 125.97 | 126.59 | 122.53 | 124.31 | 797,204 | -2.71(-2.13%) |
Feb 16, 2023 | 131.15 | 132.66 | 127.01 | 127.02 | 930,481 | -7.76(-5.76%) |
Feb 15, 2023 | 129.23 | 134.85 | 127.90 | 134.78 | 817,338 | +4.63(+3.56%) |
Feb 14, 2023 | 130.12 | 133.80 | 127.40 | 130.15 | 615,477 | -0.52(-0.40%) |
Feb 13, 2023 | 128.40 | 131.45 | 127.03 | 130.67 | 701,261 | +0.74(+0.57%) |
Feb 10, 2023 | 131.59 | 133.76 | 128.48 | 129.93 | 1,062,654 | -4.32(-3.22%) |
Feb 09, 2023 | 137.57 | 137.88 | 132.82 | 134.25 | 1,321,655 | -1.55(-1.14%) |
Feb 08, 2023 | 137.02 | 139.14 | 135.04 | 135.80 | 990,530 | -2.94(-2.12%) |
Feb 07, 2023 | 133.78 | 139.22 | 132.18 | 138.74 | 1,284,486 | +3.89(+2.88%) |
Feb 06, 2023 | 136.40 | 137.86 | 133.94 | 134.85 | 1,062,454 | -4.08(-2.94%) |
Feb 03, 2023 | 135.71 | 142.99 | 134.30 | 138.93 | 1,327,573 | -4.24(-2.96%) |
Feb 02, 2023 | 139.75 | 149.72 | 139.65 | 143.17 | 2,136,771 | +7.67(+5.66%) |