Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.640 | 2.645 | 2.535 | 2.570 | 150,089 | -0.07(-2.65%) |
Apr 27, 2023 | 2.710 | 2.710 | 2.601 | 2.640 | 127,172 | -0.05(-1.86%) |
Apr 26, 2023 | 2.710 | 2.740 | 2.650 | 2.690 | 196,351 | -0.01(-0.37%) |
Apr 25, 2023 | 2.590 | 2.710 | 2.570 | 2.700 | 311,264 | +0.10(+3.85%) |
Apr 24, 2023 | 2.610 | 2.630 | 2.560 | 2.600 | 173,807 | +0.01(+0.39%) |
Apr 21, 2023 | 2.500 | 2.600 | 2.480 | 2.590 | 310,415 | +0.08(+3.19%) |
Apr 20, 2023 | 2.590 | 2.590 | 2.500 | 2.510 | 122,314 | -0.09(-3.46%) |
Apr 19, 2023 | 2.580 | 2.635 | 2.565 | 2.600 | 134,321 | -0.05(-1.89%) |
Apr 18, 2023 | 2.680 | 2.700 | 2.570 | 2.650 | 262,479 | -0.02(-0.75%) |
Apr 17, 2023 | 2.670 | 2.680 | 2.600 | 2.670 | 140,243 | +0.00(+0.00%) |
Apr 14, 2023 | 2.570 | 2.710 | 2.570 | 2.670 | 277,720 | +0.11(+4.30%) |
Apr 13, 2023 | 2.360 | 2.570 | 2.360 | 2.560 | 432,057 | +0.21(+8.94%) |
Apr 12, 2023 | 2.310 | 2.365 | 2.230 | 2.350 | 526,959 | +0.08(+3.52%) |
Apr 11, 2023 | 2.150 | 2.290 | 2.150 | 2.270 | 273,472 | +0.12(+5.58%) |
Apr 10, 2023 | 2.080 | 2.160 | 2.030 | 2.150 | 362,805 | -0.05(-2.27%) |
Apr 06, 2023 | 2.220 | 2.220 | 2.090 | 2.200 | 237,062 | -0.04(-1.79%) |
Apr 05, 2023 | 2.270 | 2.300 | 2.215 | 2.240 | 151,694 | -0.04(-1.75%) |
Apr 04, 2023 | 2.320 | 2.340 | 2.200 | 2.280 | 187,252 | -0.02(-0.87%) |
Apr 03, 2023 | 2.320 | 2.350 | 2.280 | 2.300 | 115,248 | +0.00(+0.00%) |
Mar 31, 2023 | 2.310 | 2.345 | 2.280 | 2.300 | 317,151 | +0.00(+0.00%) |
Mar 30, 2023 | 2.300 | 2.345 | 2.290 | 2.300 | 143,049 | -0.02(-0.86%) |
Mar 29, 2023 | 2.340 | 2.350 | 2.290 | 2.320 | 147,993 | +0.01(+0.43%) |
Mar 28, 2023 | 2.300 | 2.325 | 2.270 | 2.310 | 136,047 | +0.00(+0.00%) |
Mar 27, 2023 | 2.270 | 2.310 | 2.210 | 2.310 | 438,767 | +0.05(+2.21%) |
Mar 24, 2023 | 2.240 | 2.290 | 2.201 | 2.260 | 267,477 | -0.01(-0.44%) |
Mar 23, 2023 | 2.230 | 2.295 | 2.225 | 2.270 | 147,275 | +0.04(+1.79%) |
Mar 22, 2023 | 2.240 | 2.300 | 2.190 | 2.230 | 255,149 | +0.02(+0.90%) |
Mar 21, 2023 | 2.200 | 2.280 | 2.185 | 2.210 | 229,783 | +0.05(+2.31%) |
Mar 20, 2023 | 2.140 | 2.190 | 2.130 | 2.160 | 213,906 | +0.02(+0.93%) |
Mar 17, 2023 | 2.140 | 2.195 | 2.120 | 2.140 | 467,343 | -0.03(-1.38%) |
Mar 16, 2023 | 2.060 | 2.220 | 2.030 | 2.170 | 365,414 | +0.01(+0.46%) |
Mar 15, 2023 | 2.040 | 2.190 | 2.000 | 2.160 | 492,875 | +0.07(+3.35%) |
Mar 14, 2023 | 2.190 | 2.315 | 2.070 | 2.090 | 591,592 | +0.09(+4.50%) |
Mar 13, 2023 | 1.850 | 2.020 | 1.840 | 2.000 | 622,139 | +0.10(+5.26%) |
Mar 10, 2023 | 2.160 | 2.200 | 1.880 | 1.900 | 1,689,257 | -0.30(-13.64%) |
Mar 09, 2023 | 2.300 | 2.300 | 2.170 | 2.200 | 279,722 | -0.09(-3.93%) |
Mar 08, 2023 | 2.290 | 2.320 | 2.260 | 2.290 | 158,815 | -0.02(-0.87%) |
Mar 07, 2023 | 2.300 | 2.320 | 2.265 | 2.310 | 216,879 | +0.02(+0.87%) |
Mar 06, 2023 | 2.390 | 2.450 | 2.220 | 2.290 | 337,621 | -0.08(-3.38%) |
Mar 03, 2023 | 2.310 | 2.405 | 2.310 | 2.370 | 260,052 | +0.04(+1.72%) |
Mar 02, 2023 | 2.210 | 2.355 | 2.210 | 2.330 | 311,173 | +0.02(+0.87%) |
Mar 01, 2023 | 2.370 | 2.440 | 2.275 | 2.310 | 360,327 | -0.02(-0.86%) |
Feb 28, 2023 | 2.400 | 2.480 | 2.290 | 2.330 | 545,322 | -0.10(-4.12%) |
Feb 27, 2023 | 2.520 | 2.550 | 2.390 | 2.430 | 534,086 | -0.09(-3.57%) |
Feb 24, 2023 | 2.490 | 2.660 | 2.490 | 2.520 | 566,787 | -0.17(-6.32%) |
Feb 23, 2023 | 2.650 | 2.780 | 2.530 | 2.690 | 480,342 | -0.12(-4.27%) |
Feb 22, 2023 | 2.690 | 2.885 | 2.680 | 2.810 | 377,865 | +0.13(+4.85%) |
Feb 21, 2023 | 2.880 | 2.900 | 2.670 | 2.680 | 492,639 | -0.23(-7.90%) |
Feb 17, 2023 | 2.960 | 2.970 | 2.830 | 2.910 | 465,453 | -0.04(-1.36%) |
Feb 16, 2023 | 2.990 | 3.000 | 2.925 | 2.950 | 311,245 | -0.08(-2.64%) |
Feb 15, 2023 | 2.950 | 3.090 | 2.950 | 3.030 | 385,751 | +0.03(+1.00%) |
Feb 14, 2023 | 2.970 | 3.035 | 2.900 | 3.000 | 250,072 | +0.00(+0.00%) |
Feb 13, 2023 | 2.920 | 3.040 | 2.920 | 3.000 | 157,726 | +0.06(+2.04%) |
Feb 10, 2023 | 2.960 | 3.010 | 2.910 | 2.940 | 281,938 | -0.03(-1.01%) |
Feb 09, 2023 | 3.110 | 3.155 | 2.970 | 2.970 | 515,663 | -0.11(-3.57%) |
Feb 08, 2023 | 3.070 | 3.165 | 3.020 | 3.080 | 429,104 | -0.02(-0.65%) |
Feb 07, 2023 | 3.060 | 3.130 | 3.020 | 3.100 | 287,186 | +0.04(+1.31%) |
Feb 06, 2023 | 2.980 | 3.090 | 2.950 | 3.060 | 429,202 | +0.06(+2.00%) |
Feb 03, 2023 | 3.090 | 3.125 | 2.960 | 3.000 | 395,503 | -0.15(-4.76%) |
Feb 02, 2023 | 3.340 | 3.490 | 3.020 | 3.150 | 1,142,921 | -0.08(-2.48%) |