Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.6641 | 0.6999 | 0.6114 | 0.6869 | 74,103 | -0.01(-1.87%) |
Apr 27, 2023 | 0.7100 | 0.7100 | 0.6763 | 0.7000 | 25,701 | -0.01(-1.34%) |
Apr 26, 2023 | 0.6803 | 0.7095 | 0.6456 | 0.7095 | 119,860 | +0.03(+4.29%) |
Apr 25, 2023 | 0.7200 | 0.7245 | 0.6604 | 0.6803 | 189,713 | +0.02(+3.70%) |
Apr 24, 2023 | 0.6250 | 0.6560 | 0.6000 | 0.6560 | 82,677 | +0.04(+6.06%) |
Apr 21, 2023 | 0.5900 | 0.6700 | 0.5900 | 0.6185 | 212,906 | +0.02(+3.08%) |
Apr 20, 2023 | 0.6140 | 0.6259 | 0.5800 | 0.6000 | 126,177 | -0.01(-2.14%) |
Apr 19, 2023 | 0.6595 | 0.6595 | 0.6005 | 0.6131 | 121,401 | -0.04(-5.72%) |
Apr 18, 2023 | 0.6785 | 0.6850 | 0.6500 | 0.6503 | 194,451 | -0.04(-5.64%) |
Apr 17, 2023 | 0.7352 | 0.7558 | 0.6640 | 0.6892 | 74,914 | -0.01(-1.96%) |
Apr 14, 2023 | 0.7030 | 0.7306 | 0.7030 | 0.7030 | 58,884 | +0.00(+0.07%) |
Apr 13, 2023 | 0.7700 | 0.8100 | 0.7012 | 0.7025 | 67,924 | -0.07(-8.77%) |
Apr 12, 2023 | 0.7500 | 0.8200 | 0.7300 | 0.7700 | 162,913 | +0.00(+0.00%) |
Apr 11, 2023 | 0.7200 | 0.8000 | 0.6850 | 0.7700 | 192,130 | +0.05(+6.94%) |
Apr 10, 2023 | 0.6058 | 0.7393 | 0.5800 | 0.7200 | 314,657 | +0.14(+24.78%) |
Apr 06, 2023 | 0.6000 | 0.6000 | 0.5610 | 0.5770 | 189,029 | -0.03(-5.41%) |
Apr 05, 2023 | 0.6100 | 0.6500 | 0.6000 | 0.6100 | 153,343 | -0.01(-1.13%) |
Apr 04, 2023 | 0.6300 | 0.6494 | 0.6100 | 0.6170 | 96,465 | -0.01(-1.30%) |
Apr 03, 2023 | 0.6800 | 0.7099 | 0.6221 | 0.6251 | 184,418 | -0.07(-10.06%) |
Mar 31, 2023 | 0.7100 | 0.7398 | 0.6950 | 0.6950 | 55,970 | +0.01(+2.21%) |
Mar 30, 2023 | 0.7100 | 0.7388 | 0.6800 | 0.6800 | 123,988 | -0.02(-2.87%) |
Mar 29, 2023 | 0.7003 | 0.7400 | 0.7000 | 0.7001 | 89,303 | -0.00(-0.03%) |
Mar 28, 2023 | 0.7178 | 0.7479 | 0.7000 | 0.7003 | 101,854 | -0.04(-5.36%) |
Mar 27, 2023 | 0.7482 | 0.7980 | 0.7301 | 0.7400 | 68,263 | -0.02(-1.99%) |
Mar 24, 2023 | 0.7159 | 0.7598 | 0.7102 | 0.7550 | 22,501 | +0.02(+2.30%) |
Mar 23, 2023 | 0.7500 | 0.7700 | 0.7000 | 0.7380 | 94,358 | -0.01(-0.69%) |
Mar 22, 2023 | 0.7900 | 0.8000 | 0.7100 | 0.7431 | 81,296 | -0.03(-3.49%) |
Mar 21, 2023 | 0.7700 | 0.7800 | 0.7500 | 0.7700 | 61,192 | +0.04(+5.48%) |
Mar 20, 2023 | 0.7200 | 0.8100 | 0.6601 | 0.7300 | 284,952 | +0.07(+10.61%) |
Mar 17, 2023 | 1.020 | 1.090 | 0.6550 | 0.6600 | 968,798 | -0.33(-33.33%) |
Mar 16, 2023 | 1.060 | 1.130 | 0.9900 | 0.9900 | 389,211 | +0.01(+0.82%) |
Mar 15, 2023 | 0.8500 | 1.100 | 0.8003 | 0.9819 | 269,116 | +0.15(+18.30%) |
Mar 14, 2023 | 0.8300 | 0.8699 | 0.7940 | 0.8300 | 43,975 | +0.03(+3.23%) |
Mar 13, 2023 | 0.8699 | 0.8699 | 0.7900 | 0.8040 | 21,351 | -0.01(-1.65%) |
Mar 10, 2023 | 0.8200 | 0.8699 | 0.8000 | 0.8175 | 25,624 | +0.02(+3.13%) |
Mar 09, 2023 | 0.8401 | 0.8401 | 0.7927 | 0.7927 | 7,195 | -0.01(-0.92%) |
Mar 08, 2023 | 0.8250 | 0.8697 | 0.8001 | 0.8001 | 12,345 | -0.05(-5.87%) |
Mar 07, 2023 | 0.8655 | 0.8699 | 0.8050 | 0.8500 | 3,544 | -0.02(-1.80%) |
Mar 06, 2023 | 0.8600 | 0.8884 | 0.8071 | 0.8656 | 34,318 | -0.00(-0.51%) |
Mar 03, 2023 | 0.8400 | 0.8780 | 0.8299 | 0.8700 | 10,848 | +0.05(+6.10%) |
Mar 02, 2023 | 0.7900 | 0.8299 | 0.7900 | 0.8200 | 27,471 | +0.02(+2.50%) |
Mar 01, 2023 | 0.8250 | 0.8250 | 0.7961 | 0.8000 | 13,736 | -0.02(-2.44%) |
Feb 28, 2023 | 0.8000 | 0.8298 | 0.8000 | 0.8200 | 5,274 | +0.01(+1.23%) |
Feb 27, 2023 | 0.8100 | 0.8298 | 0.7922 | 0.8100 | 21,167 | +0.01(+1.25%) |
Feb 24, 2023 | 0.8110 | 0.8598 | 0.7900 | 0.8000 | 26,707 | -0.03(-4.19%) |
Feb 23, 2023 | 0.8202 | 0.8699 | 0.8202 | 0.8350 | 19,554 | +0.01(+1.51%) |
Feb 22, 2023 | 0.8800 | 0.8900 | 0.8000 | 0.8226 | 46,831 | -0.05(-6.00%) |
Feb 21, 2023 | 0.8856 | 0.8990 | 0.8601 | 0.8751 | 17,467 | -0.02(-1.91%) |
Feb 17, 2023 | 0.8600 | 0.9190 | 0.8600 | 0.8921 | 39,135 | +0.03(+3.72%) |
Feb 16, 2023 | 0.9500 | 0.9600 | 0.8600 | 0.8601 | 116,000 | -0.13(-13.12%) |
Feb 15, 2023 | 1.040 | 1.040 | 0.8650 | 0.9900 | 88,266 | -0.02(-1.98%) |
Feb 14, 2023 | 1.060 | 1.060 | 1.010 | 1.010 | 33,238 | -0.05(-4.72%) |
Feb 13, 2023 | 1.040 | 1.080 | 1.000 | 1.060 | 53,521 | +0.04(+3.41%) |
Feb 10, 2023 | 1.050 | 1.050 | 1.000 | 1.025 | 44,319 | -0.03(-2.38%) |
Feb 09, 2023 | 1.070 | 1.090 | 1.030 | 1.050 | 370,312 | +0.02(+1.45%) |
Feb 08, 2023 | 1.030 | 1.060 | 1.030 | 1.035 | 92,253 | +0.00(+0.49%) |
Feb 07, 2023 | 1.130 | 1.130 | 1.000 | 1.030 | 93,526 | -0.04(-3.49%) |
Feb 06, 2023 | 1.000 | 1.070 | 0.9601 | 1.067 | 194,921 | +0.10(+9.99%) |
Feb 03, 2023 | 1.030 | 1.030 | 0.9600 | 0.9703 | 56,185 | -0.04(-3.93%) |
Feb 02, 2023 | 0.9500 | 1.050 | 0.8700 | 1.010 | 207,497 | +0.08(+8.49%) |