Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	111.12	115.45	109.98	112.96	251,488	+5.18(+4.81%)
Apr 27, 2023	102.66	108.52	102.02	107.78	135,061	+5.31(+5.18%)
Apr 26, 2023	101.62	103.01	99.70	102.47	123,746	+0.37(+0.36%)
Apr 25, 2023	101.95	102.89	101.18	102.10	95,315	-0.41(-0.40%)
Apr 24, 2023	99.91	102.51	99.91	102.51	100,771	+2.57(+2.57%)
Apr 21, 2023	100.25	100.25	99.11	99.94	58,242	-0.27(-0.27%)
Apr 20, 2023	100.62	100.72	99.78	100.21	86,228	-0.74(-0.73%)
Apr 19, 2023	100.93	101.43	100.44	100.95	49,404	-0.04(-0.04%)
Apr 18, 2023	101.47	102.56	99.96	100.99	58,168	-0.32(-0.32%)
Apr 17, 2023	101.94	102.59	100.95	101.31	74,907	-0.64(-0.63%)
Apr 14, 2023	103.03	103.89	100.90	101.95	77,078	-1.42(-1.37%)
Apr 13, 2023	102.79	103.44	102.26	103.37	48,582	+0.56(+0.54%)
Apr 12, 2023	102.95	103.65	102.66	102.81	46,502	+0.33(+0.32%)
Apr 11, 2023	102.67	104.00	102.41	102.48	87,430	-0.21(-0.20%)
Apr 10, 2023	101.35	103.10	101.33	102.69	123,223	+1.26(+1.24%)
Apr 06, 2023	101.11	102.09	100.87	101.43	50,533	+0.16(+0.16%)
Apr 05, 2023	101.26	101.84	100.36	101.27	71,015	-0.58(-0.57%)
Apr 04, 2023	105.15	105.16	101.56	101.85	126,588	-3.70(-3.51%)
Apr 03, 2023	102.09	105.57	101.35	105.55	197,221	+3.19(+3.12%)
Mar 31, 2023	101.18	102.52	100.72	102.36	143,174	+1.53(+1.52%)
Mar 30, 2023	101.33	101.92	100.70	100.83	56,834	-0.25(-0.25%)
Mar 29, 2023	101.33	101.88	100.53	101.08	99,763	+0.28(+0.28%)
Mar 28, 2023	99.75	100.93	99.75	100.80	55,007	+1.26(+1.27%)
Mar 27, 2023	99.98	101.12	99.08	99.54	58,632	+0.39(+0.39%)
Mar 24, 2023	98.00	99.50	97.97	99.15	77,465	+0.65(+0.66%)
Mar 23, 2023	98.05	99.40	98.00	98.50	93,735	+0.48(+0.49%)
Mar 22, 2023	99.27	99.97	98.02	98.02	111,764	-0.73(-0.74%)
Mar 21, 2023	98.78	100.29	97.74	98.75	116,449	+0.52(+0.53%)
Mar 20, 2023	92.17	102.89	92.17	98.23	346,031	+7.09(+7.78%)
Mar 17, 2023	92.46	92.97	90.67	91.14	246,865	-1.42(-1.53%)
Mar 16, 2023	90.44	94.99	90.44	92.56	96,642	+1.11(+1.21%)
Mar 15, 2023	92.12	92.18	89.72	91.45	146,747	-2.12(-2.27%)
Mar 14, 2023	93.57	93.71	92.25	93.57	89,539	+1.94(+2.12%)
Mar 13, 2023	90.55	92.31	90.44	91.63	105,477	+0.22(+0.24%)
Mar 10, 2023	94.77	95.16	91.16	91.41	106,997	-3.55(-3.74%)
Mar 09, 2023	94.91	95.70	93.99	94.96	84,194	+0.32(+0.34%)
Mar 08, 2023	93.02	95.45	92.16	94.64	97,034	+1.95(+2.10%)
Mar 07, 2023	92.52	93.11	91.05	92.69	99,641	+0.23(+0.25%)
Mar 06, 2023	95.61	95.80	92.19	92.46	98,007	-3.18(-3.32%)
Mar 03, 2023	94.94	96.14	94.55	95.64	66,485	+0.65(+0.68%)
Mar 02, 2023	92.27	94.99	92.25	94.99	79,849	+2.06(+2.22%)
Mar 01, 2023	92.61	93.88	92.06	92.93	77,726	+0.38(+0.41%)
Feb 28, 2023	93.56	94.58	92.32	92.55	179,753	-1.17(-1.25%)
Feb 27, 2023	94.44	94.96	93.46	93.72	90,389	-0.29(-0.31%)
Feb 24, 2023	93.02	94.42	93.02	94.01	75,661	+0.06(+0.06%)
Feb 23, 2023	93.75	94.59	92.82	93.95	78,430	+0.39(+0.42%)
Feb 22, 2023	93.48	93.89	92.04	93.56	105,069	+0.13(+0.14%)
Feb 21, 2023	95.15	96.88	93.17	93.43	100,509	-2.58(-2.69%)
Feb 17, 2023	94.79	96.01	94.30	96.01	78,996	+1.43(+1.51%)
Feb 16, 2023	93.70	95.49	92.94	94.58	92,681	+0.08(+0.08%)
Feb 15, 2023	93.00	94.81	92.63	94.50	68,544	+0.83(+0.89%)
Feb 14, 2023	94.19	95.31	93.38	93.67	73,704	-1.31(-1.38%)
Feb 13, 2023	93.96	96.97	93.96	94.98	72,284	+0.89(+0.95%)
Feb 10, 2023	92.02	94.46	92.02	94.09	60,268	+1.59(+1.72%)
Feb 09, 2023	93.52	94.12	92.41	92.50	79,955	-0.37(-0.40%)
Feb 08, 2023	94.01	95.50	92.47	92.87	135,370	-1.80(-1.90%)
Feb 07, 2023	94.75	95.37	93.65	94.67	95,521	+0.03(+0.03%)
Feb 06, 2023	95.78	96.24	94.27	94.64	100,768	-2.06(-2.13%)
Feb 03, 2023	95.43	97.75	95.43	96.70	94,084	+0.67(+0.70%)
Feb 02, 2023	94.65	97.21	93.95	96.03	106,604	+1.37(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.