Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2023				0.1820	0	-0.11(-38.43%)
Mar 21, 2023	0.3099	0.3500	0.2534	0.2956	3,403,976	-0.42(-58.94%)
Mar 20, 2023	0.6200	0.7200	0.6200	0.7200	66,084	+0.01(+2.04%)
Mar 17, 2023	0.6700	0.7195	0.6400	0.7056	20,123	+0.06(+8.54%)
Mar 16, 2023	0.6454	0.6800	0.6400	0.6501	13,872	+0.00(+0.00%)
Mar 15, 2023	0.6700	0.6850	0.6501	0.6501	26,911	-0.02(-2.96%)
Mar 14, 2023	0.7155	0.7155	0.6500	0.6699	21,818	-0.01(-1.70%)
Mar 13, 2023	0.7199	0.7199	0.6600	0.6815	18,852	-0.01(-1.23%)
Mar 10, 2023	0.7400	0.7500	0.6557	0.6900	20,890	-0.06(-7.38%)
Mar 09, 2023	0.8000	0.8400	0.7440	0.7450	32,552	-0.09(-10.77%)
Mar 08, 2023	0.8001	0.8500	0.8001	0.8349	30,458	-0.00(-0.27%)
Mar 07, 2023	0.8223	0.8550	0.8200	0.8372	28,437	+0.02(+1.89%)
Mar 06, 2023	0.8200	0.8500	0.8200	0.8217	35,921	+0.00(+0.23%)
Mar 03, 2023	0.7900	0.8300	0.6400	0.8198	35,773	+0.03(+3.77%)
Mar 02, 2023	0.7900	0.7900	0.7502	0.7900	17,963	+0.00(+0.00%)
Mar 01, 2023	0.8000	0.8295	0.7800	0.7900	13,312	-0.02(-2.43%)
Feb 28, 2023	0.8099	0.8298	0.7000	0.8097	32,204	-0.00(-0.02%)
Feb 27, 2023	0.8256	0.8256	0.8000	0.8099	5,213	+0.01(+1.22%)
Feb 24, 2023	0.8000	0.8300	0.8000	0.8001	12,644	-0.04(-4.28%)
Feb 23, 2023	0.8580	0.8700	0.8000	0.8359	21,566	-0.00(-0.01%)
Feb 22, 2023	0.8535	0.8787	0.8201	0.8360	13,055	-0.03(-3.91%)
Feb 21, 2023	0.9000	0.9150	0.8600	0.8700	20,616	-0.04(-4.40%)
Feb 17, 2023	0.8600	0.9101	0.8000	0.9100	18,128	+0.03(+3.92%)
Feb 16, 2023	0.8601	0.8929	0.8363	0.8757	17,804	+0.03(+3.02%)
Feb 15, 2023	0.8260	0.8508	0.8131	0.8500	40,106	+0.02(+2.78%)
Feb 14, 2023	0.8680	0.8680	0.8000	0.8270	13,251	-0.03(-3.84%)
Feb 13, 2023	0.8313	0.8895	0.8200	0.8600	35,862	-0.01(-1.33%)
Feb 10, 2023	0.8700	0.8902	0.8200	0.8716	59,448	-0.02(-2.09%)
Feb 09, 2023	0.9680	0.9700	0.8900	0.8902	20,637	-0.04(-4.08%)
Feb 08, 2023	0.9700	0.9700	0.9160	0.9281	40,093	+0.03(+2.79%)
Feb 07, 2023	0.9100	1.000	0.8801	0.9029	49,496	-0.01(-1.00%)
Feb 06, 2023	0.9700	0.9700	0.8800	0.9120	37,427	-0.04(-4.00%)
Feb 03, 2023	1.000	1.010	0.9300	0.9500	86,132	-0.05(-5.00%)
Feb 02, 2023	1.040	1.060	0.9311	1.000	87,312	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.