Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.780 | 1.780 | 1.760 | 1.760 | 3,037 | -0.01(-0.56%) |
Apr 27, 2023 | 1.820 | 1.820 | 1.760 | 1.770 | 44,161 | -0.02(-1.12%) |
Apr 26, 2023 | 1.770 | 1.850 | 1.770 | 1.790 | 60,330 | +0.01(+0.56%) |
Apr 25, 2023 | 1.780 | 1.780 | 1.750 | 1.780 | 36,384 | +0.01(+0.56%) |
Apr 24, 2023 | 1.750 | 1.780 | 1.750 | 1.770 | 9,359 | +0.00(+0.00%) |
Apr 21, 2023 | 1.750 | 1.770 | 1.730 | 1.770 | 20,903 | +0.02(+1.14%) |
Apr 20, 2023 | 1.750 | 1.770 | 1.740 | 1.750 | 4,879 | +0.00(+0.00%) |
Apr 19, 2023 | 1.740 | 1.770 | 1.730 | 1.750 | 19,650 | -0.02(-1.13%) |
Apr 18, 2023 | 1.820 | 1.840 | 1.720 | 1.770 | 28,818 | -0.05(-2.75%) |
Apr 17, 2023 | 1.810 | 1.850 | 1.800 | 1.820 | 11,094 | -0.01(-0.55%) |
Apr 14, 2023 | 1.890 | 1.900 | 1.820 | 1.830 | 33,395 | -0.05(-2.66%) |
Apr 13, 2023 | 1.780 | 1.880 | 1.780 | 1.880 | 118,207 | +0.12(+6.82%) |
Apr 12, 2023 | 1.780 | 1.790 | 1.760 | 1.760 | 17,591 | +0.00(+0.00%) |
Apr 11, 2023 | 1.800 | 1.810 | 1.750 | 1.760 | 38,734 | +0.00(+0.00%) |
Apr 10, 2023 | 1.720 | 1.780 | 1.720 | 1.760 | 59,015 | +0.02(+1.15%) |
Apr 06, 2023 | 1.670 | 1.750 | 1.670 | 1.740 | 17,613 | +0.04(+2.35%) |
Apr 05, 2023 | 1.750 | 1.750 | 1.690 | 1.700 | 17,809 | -0.03(-1.73%) |
Apr 04, 2023 | 1.800 | 1.800 | 1.700 | 1.730 | 46,527 | -0.02(-1.14%) |
Apr 03, 2023 | 1.780 | 1.800 | 1.700 | 1.750 | 69,715 | -0.05(-2.78%) |
Mar 31, 2023 | 1.810 | 1.820 | 1.750 | 1.800 | 34,841 | +0.00(+0.00%) |
Mar 30, 2023 | 1.780 | 1.850 | 1.770 | 1.800 | 55,145 | +0.02(+1.12%) |
Mar 29, 2023 | 1.770 | 1.800 | 1.770 | 1.780 | 12,193 | +0.00(+0.00%) |
Mar 28, 2023 | 1.720 | 1.790 | 1.670 | 1.780 | 430,654 | +0.07(+4.09%) |
Mar 27, 2023 | 1.700 | 1.720 | 1.680 | 1.710 | 15,383 | +0.01(+0.59%) |
Mar 24, 2023 | 1.700 | 1.720 | 1.660 | 1.700 | 41,680 | +0.01(+0.59%) |
Mar 23, 2023 | 1.680 | 1.720 | 1.660 | 1.690 | 66,943 | +0.02(+1.20%) |
Mar 22, 2023 | 1.650 | 1.720 | 1.650 | 1.670 | 15,048 | -0.01(-0.60%) |
Mar 21, 2023 | 1.680 | 1.720 | 1.670 | 1.680 | 62,505 | -0.01(-0.59%) |
Mar 20, 2023 | 1.660 | 1.740 | 1.660 | 1.690 | 98,891 | +0.01(+0.60%) |
Mar 17, 2023 | 1.830 | 1.840 | 1.650 | 1.680 | 155,866 | -0.14(-7.69%) |
Mar 16, 2023 | 1.770 | 1.870 | 1.770 | 1.820 | 88,467 | +0.04(+2.25%) |
Mar 15, 2023 | 1.840 | 1.880 | 1.780 | 1.780 | 32,702 | -0.07(-3.78%) |
Mar 14, 2023 | 1.890 | 1.900 | 1.850 | 1.850 | 39,409 | +0.00(+0.00%) |
Mar 13, 2023 | 1.860 | 1.890 | 1.850 | 1.850 | 26,294 | -0.03(-1.60%) |
Mar 10, 2023 | 1.930 | 1.950 | 1.860 | 1.880 | 62,471 | -0.05(-2.59%) |
Mar 09, 2023 | 2.020 | 2.060 | 1.930 | 1.930 | 41,537 | -0.11(-5.39%) |
Mar 08, 2023 | 1.998 | 2.070 | 1.998 | 2.040 | 37,604 | +0.09(+4.62%) |
Mar 07, 2023 | 1.900 | 2.080 | 1.900 | 1.950 | 55,190 | +0.03(+1.56%) |
Mar 06, 2023 | 1.840 | 1.977 | 1.840 | 1.920 | 97,891 | +0.07(+3.78%) |
Mar 03, 2023 | 1.860 | 1.910 | 1.850 | 1.850 | 40,585 | +0.00(+0.00%) |
Mar 02, 2023 | 1.820 | 1.909 | 1.820 | 1.850 | 20,388 | +0.00(+0.00%) |
Mar 01, 2023 | 1.900 | 1.940 | 1.820 | 1.850 | 74,567 | -0.04(-2.12%) |
Feb 28, 2023 | 1.910 | 1.970 | 1.890 | 1.890 | 16,445 | -0.04(-2.07%) |
Feb 27, 2023 | 1.970 | 1.990 | 1.890 | 1.930 | 40,550 | -0.05(-2.53%) |
Feb 24, 2023 | 1.990 | 1.990 | 1.977 | 1.980 | 18,349 | -0.03(-1.49%) |
Feb 23, 2023 | 1.980 | 2.010 | 1.980 | 2.010 | 28,032 | -0.03(-1.47%) |
Feb 22, 2023 | 2.050 | 2.090 | 2.010 | 2.040 | 22,612 | -0.03(-1.45%) |
Feb 21, 2023 | 2.090 | 2.120 | 2.070 | 2.070 | 9,966 | -0.05(-2.36%) |
Feb 17, 2023 | 2.160 | 2.181 | 2.110 | 2.120 | 17,045 | -0.07(-3.20%) |
Feb 16, 2023 | 2.240 | 2.240 | 2.150 | 2.190 | 35,499 | -0.07(-3.10%) |
Feb 15, 2023 | 2.210 | 2.260 | 2.210 | 2.260 | 85,489 | +0.03(+1.35%) |
Feb 14, 2023 | 2.240 | 2.240 | 2.170 | 2.230 | 27,896 | +0.06(+2.76%) |
Feb 13, 2023 | 2.070 | 2.230 | 2.060 | 2.170 | 46,146 | +0.09(+4.33%) |
Feb 10, 2023 | 2.100 | 2.120 | 2.062 | 2.080 | 11,394 | -0.03(-1.42%) |
Feb 09, 2023 | 2.140 | 2.140 | 2.070 | 2.110 | 17,062 | -0.04(-1.86%) |
Feb 08, 2023 | 2.180 | 2.220 | 2.130 | 2.150 | 25,496 | -0.04(-1.83%) |
Feb 07, 2023 | 2.240 | 2.240 | 2.150 | 2.190 | 52,211 | -0.06(-2.67%) |
Feb 06, 2023 | 2.270 | 2.290 | 2.210 | 2.250 | 64,015 | +0.01(+0.45%) |
Feb 03, 2023 | 2.250 | 2.350 | 2.220 | 2.240 | 103,691 | +0.04(+1.82%) |
Feb 02, 2023 | 2.140 | 2.210 | 2.130 | 2.200 | 42,392 | +0.05(+2.33%) |