Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.930 | 3.030 | 2.930 | 3.030 | 6,508 | +0.02(+0.66%) |
Apr 27, 2023 | 2.920 | 3.050 | 2.900 | 3.010 | 21,945 | +0.01(+0.33%) |
Apr 26, 2023 | 3.030 | 3.080 | 2.950 | 3.000 | 19,467 | -0.09(-2.91%) |
Apr 25, 2023 | 3.120 | 3.128 | 3.026 | 3.090 | 8,288 | -0.01(-0.32%) |
Apr 24, 2023 | 3.070 | 3.140 | 3.000 | 3.100 | 15,130 | +0.03(+0.98%) |
Apr 21, 2023 | 3.140 | 3.140 | 3.000 | 3.070 | 22,792 | -0.05(-1.60%) |
Apr 20, 2023 | 3.100 | 3.120 | 3.050 | 3.120 | 9,442 | +0.02(+0.65%) |
Apr 19, 2023 | 3.090 | 3.180 | 3.050 | 3.100 | 71,079 | -0.02(-0.64%) |
Apr 18, 2023 | 3.130 | 3.140 | 3.061 | 3.120 | 5,722 | -0.01(-0.32%) |
Apr 17, 2023 | 3.160 | 3.160 | 3.050 | 3.130 | 6,106 | -0.04(-1.11%) |
Apr 14, 2023 | 3.110 | 3.165 | 3.050 | 3.165 | 40,175 | -0.08(-2.41%) |
Apr 13, 2023 | 3.250 | 3.250 | 3.160 | 3.243 | 10,018 | +0.00(+0.13%) |
Apr 12, 2023 | 3.210 | 3.250 | 3.170 | 3.239 | 15,071 | -0.02(-0.64%) |
Apr 11, 2023 | 3.230 | 3.270 | 3.158 | 3.260 | 17,927 | -0.01(-0.31%) |
Apr 10, 2023 | 3.220 | 3.330 | 3.120 | 3.270 | 19,841 | +0.10(+3.15%) |
Apr 06, 2023 | 3.250 | 3.380 | 3.130 | 3.170 | 37,001 | -0.15(-4.52%) |
Apr 05, 2023 | 3.220 | 3.350 | 3.150 | 3.320 | 13,761 | +0.14(+4.40%) |
Apr 04, 2023 | 3.400 | 3.400 | 3.130 | 3.180 | 33,358 | -0.03(-0.93%) |
Apr 03, 2023 | 3.150 | 3.500 | 3.111 | 3.210 | 107,863 | +0.09(+2.88%) |
Mar 31, 2023 | 3.010 | 3.140 | 3.010 | 3.120 | 33,319 | +0.08(+2.63%) |
Mar 30, 2023 | 2.960 | 3.065 | 2.850 | 3.040 | 40,734 | +0.08(+2.70%) |
Mar 29, 2023 | 2.920 | 2.970 | 2.800 | 2.960 | 40,528 | +0.01(+0.34%) |
Mar 28, 2023 | 2.920 | 2.960 | 2.890 | 2.950 | 13,982 | -0.01(-0.34%) |
Mar 27, 2023 | 2.960 | 2.970 | 2.910 | 2.960 | 11,712 | +0.01(+0.34%) |
Mar 24, 2023 | 2.960 | 2.960 | 2.908 | 2.950 | 5,657 | -0.02(-0.67%) |
Mar 23, 2023 | 2.980 | 3.000 | 2.900 | 2.970 | 16,745 | -0.01(-0.34%) |
Mar 22, 2023 | 3.000 | 3.000 | 2.910 | 2.980 | 6,242 | -0.02(-0.67%) |
Mar 21, 2023 | 2.990 | 3.000 | 2.930 | 3.000 | 3,983 | +0.01(+0.33%) |
Mar 20, 2023 | 2.930 | 3.000 | 2.900 | 2.990 | 15,788 | +0.01(+0.34%) |
Mar 17, 2023 | 2.930 | 3.000 | 2.866 | 2.980 | 10,642 | +0.05(+1.71%) |
Mar 16, 2023 | 2.950 | 2.950 | 2.810 | 2.930 | 11,478 | -0.02(-0.68%) |
Mar 15, 2023 | 2.850 | 2.950 | 2.800 | 2.950 | 43,079 | +0.00(+0.00%) |
Mar 14, 2023 | 3.000 | 3.000 | 2.850 | 2.950 | 55,943 | -0.04(-1.34%) |
Mar 13, 2023 | 2.850 | 3.080 | 2.820 | 2.990 | 55,484 | +0.06(+2.05%) |
Mar 10, 2023 | 3.070 | 3.070 | 2.890 | 2.930 | 42,720 | -0.14(-4.56%) |
Mar 09, 2023 | 3.030 | 3.089 | 2.960 | 3.070 | 12,309 | +0.00(+0.00%) |
Mar 08, 2023 | 3.120 | 3.120 | 3.030 | 3.070 | 29,689 | -0.01(-0.32%) |
Mar 07, 2023 | 3.080 | 3.110 | 3.030 | 3.080 | 8,580 | -0.03(-0.96%) |
Mar 06, 2023 | 3.120 | 3.130 | 3.090 | 3.110 | 12,045 | +0.01(+0.32%) |
Mar 03, 2023 | 3.080 | 3.110 | 3.080 | 3.100 | 10,564 | +0.01(+0.32%) |
Mar 02, 2023 | 3.140 | 3.150 | 3.060 | 3.090 | 20,418 | +0.02(+0.65%) |
Mar 01, 2023 | 3.080 | 3.140 | 3.060 | 3.070 | 33,485 | -0.06(-1.92%) |
Feb 28, 2023 | 3.040 | 3.180 | 3.040 | 3.130 | 21,400 | +0.00(+0.00%) |
Feb 27, 2023 | 3.030 | 3.140 | 3.020 | 3.130 | 37,853 | +0.03(+0.97%) |
Feb 24, 2023 | 3.150 | 3.170 | 3.050 | 3.100 | 16,819 | -0.08(-2.52%) |
Feb 23, 2023 | 3.120 | 3.180 | 3.090 | 3.180 | 22,499 | +0.04(+1.27%) |
Feb 22, 2023 | 3.080 | 3.150 | 3.060 | 3.140 | 18,795 | +0.01(+0.32%) |
Feb 21, 2023 | 3.150 | 3.150 | 3.080 | 3.130 | 5,196 | -0.02(-0.63%) |
Feb 17, 2023 | 3.120 | 3.150 | 3.040 | 3.150 | 61,578 | +0.03(+0.96%) |
Feb 16, 2023 | 3.100 | 3.140 | 3.100 | 3.120 | 2,840 | +0.00(+0.16%) |
Feb 15, 2023 | 3.000 | 3.120 | 3.000 | 3.115 | 32,346 | -0.01(-0.48%) |
Feb 14, 2023 | 3.200 | 3.200 | 3.010 | 3.130 | 34,028 | -0.07(-2.19%) |
Feb 13, 2023 | 3.140 | 3.200 | 3.140 | 3.200 | 18,420 | +0.01(+0.31%) |
Feb 10, 2023 | 3.130 | 3.190 | 3.100 | 3.190 | 16,319 | +0.04(+1.27%) |
Feb 09, 2023 | 3.180 | 3.210 | 3.130 | 3.150 | 9,789 | -0.06(-1.87%) |
Feb 08, 2023 | 3.220 | 3.220 | 3.160 | 3.210 | 7,718 | -0.01(-0.31%) |
Feb 07, 2023 | 3.220 | 3.220 | 3.160 | 3.220 | 14,803 | +0.01(+0.31%) |
Feb 06, 2023 | 3.170 | 3.210 | 3.160 | 3.210 | 25,049 | +0.03(+0.94%) |
Feb 03, 2023 | 3.150 | 3.180 | 3.100 | 3.180 | 32,502 | +0.03(+0.95%) |
Feb 02, 2023 | 3.180 | 3.180 | 3.150 | 3.150 | 33,231 | -0.03(-0.94%) |