Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.330 | 6.330 | 6.260 | 6.290 | 113,721 | -0.04(-0.63%) |
May 05, 2023 | 6.280 | 6.330 | 6.250 | 6.330 | 214,924 | +0.09(+1.44%) |
May 04, 2023 | 6.270 | 6.270 | 6.220 | 6.240 | 138,518 | -0.01(-0.16%) |
May 03, 2023 | 6.230 | 6.300 | 6.230 | 6.250 | 62,482 | +0.00(+0.00%) |
May 02, 2023 | 6.320 | 6.320 | 6.250 | 6.250 | 94,031 | -0.06(-0.95%) |
May 01, 2023 | 6.340 | 6.340 | 6.280 | 6.310 | 186,124 | -0.04(-0.63%) |
Apr 28, 2023 | 6.270 | 6.360 | 6.270 | 6.350 | 226,010 | +0.03(+0.47%) |
Apr 27, 2023 | 6.240 | 6.320 | 6.240 | 6.320 | 145,100 | +0.07(+1.12%) |
Apr 26, 2023 | 6.230 | 6.282 | 6.220 | 6.250 | 176,573 | +0.01(+0.16%) |
Apr 25, 2023 | 6.250 | 6.270 | 6.220 | 6.240 | 106,355 | -0.03(-0.48%) |
Apr 24, 2023 | 6.230 | 6.285 | 6.210 | 6.270 | 181,684 | +0.05(+0.80%) |
Apr 21, 2023 | 6.230 | 6.260 | 6.220 | 6.220 | 120,723 | +0.00(+0.00%) |
Apr 20, 2023 | 6.210 | 6.245 | 6.205 | 6.220 | 57,563 | +0.02(+0.32%) |
Apr 19, 2023 | 6.260 | 6.260 | 6.200 | 6.200 | 139,280 | -0.12(-1.90%) |
Apr 18, 2023 | 6.280 | 6.350 | 6.280 | 6.320 | 188,601 | +0.02(+0.32%) |
Apr 17, 2023 | 6.290 | 6.300 | 6.250 | 6.300 | 101,914 | +0.01(+0.16%) |
Apr 14, 2023 | 6.320 | 6.320 | 6.270 | 6.290 | 77,238 | -0.01(-0.16%) |
Apr 13, 2023 | 6.340 | 6.406 | 6.290 | 6.300 | 101,621 | -0.02(-0.32%) |
Apr 12, 2023 | 6.250 | 6.320 | 6.230 | 6.320 | 182,793 | +0.10(+1.61%) |
Apr 11, 2023 | 6.220 | 6.250 | 6.191 | 6.220 | 651,043 | +0.02(+0.32%) |
Apr 10, 2023 | 6.100 | 6.200 | 6.070 | 6.200 | 236,444 | +0.10(+1.64%) |
Apr 06, 2023 | 6.160 | 6.175 | 6.100 | 6.100 | 205,845 | -0.04(-0.65%) |
Apr 05, 2023 | 6.180 | 6.180 | 6.110 | 6.140 | 215,482 | -0.02(-0.32%) |
Apr 04, 2023 | 6.200 | 6.210 | 6.130 | 6.160 | 224,980 | -0.02(-0.32%) |
Apr 03, 2023 | 6.220 | 6.220 | 6.165 | 6.180 | 229,863 | +0.00(+0.00%) |
Mar 31, 2023 | 6.200 | 6.201 | 6.130 | 6.180 | 387,592 | +0.02(+0.32%) |
Mar 30, 2023 | 6.140 | 6.160 | 6.110 | 6.160 | 141,454 | +0.03(+0.49%) |
Mar 29, 2023 | 6.140 | 6.190 | 6.080 | 6.130 | 216,166 | +0.00(+0.08%) |
Mar 28, 2023 | 6.120 | 6.150 | 6.090 | 6.125 | 131,329 | +0.01(+0.25%) |
Mar 27, 2023 | 6.120 | 6.150 | 6.090 | 6.110 | 96,734 | +0.03(+0.49%) |
Mar 24, 2023 | 6.160 | 6.181 | 6.080 | 6.080 | 134,315 | -0.06(-0.98%) |
Mar 23, 2023 | 6.160 | 6.200 | 6.110 | 6.140 | 77,826 | +0.04(+0.67%) |
Mar 22, 2023 | 6.200 | 6.220 | 6.090 | 6.099 | 131,829 | -0.01(-0.18%) |
Mar 21, 2023 | 6.080 | 6.140 | 6.080 | 6.110 | 89,489 | +0.04(+0.66%) |
Mar 20, 2023 | 6.130 | 6.160 | 6.070 | 6.070 | 142,682 | -0.07(-1.14%) |
Mar 17, 2023 | 6.180 | 6.201 | 6.110 | 6.140 | 79,193 | -0.05(-0.81%) |
Mar 16, 2023 | 6.180 | 6.240 | 6.120 | 6.190 | 95,189 | -0.08(-1.28%) |
Mar 15, 2023 | 6.250 | 6.285 | 6.170 | 6.270 | 674,788 | +0.02(+0.32%) |
Mar 14, 2023 | 6.200 | 6.250 | 6.160 | 6.250 | 254,900 | +0.13(+2.12%) |
Mar 13, 2023 | 6.210 | 6.245 | 6.120 | 6.120 | 193,093 | -0.14(-2.24%) |
Mar 10, 2023 | 6.330 | 6.380 | 6.240 | 6.260 | 142,437 | -0.06(-0.95%) |
Mar 09, 2023 | 6.380 | 6.410 | 6.320 | 6.320 | 79,956 | -0.08(-1.25%) |
Mar 08, 2023 | 6.410 | 6.450 | 6.370 | 6.400 | 106,822 | +0.00(+0.00%) |
Mar 07, 2023 | 6.400 | 6.450 | 6.390 | 6.400 | 74,393 | +0.00(+0.00%) |
Mar 06, 2023 | 6.410 | 6.480 | 6.400 | 6.400 | 163,115 | -0.03(-0.54%) |
Mar 03, 2023 | 6.400 | 6.510 | 6.390 | 6.435 | 162,748 | +0.03(+0.55%) |
Mar 02, 2023 | 6.400 | 6.400 | 6.370 | 6.400 | 58,872 | +0.01(+0.08%) |