Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	28.01	28.11	28.00	28.11	3,959	-0.08(-0.28%)
May 30, 2023	28.17	28.27	28.17	28.19	2,094	-0.04(-0.15%)
May 26, 2023	28.01	28.23	28.01	28.23	4,568	+0.38(+1.37%)
May 25, 2023	27.85	27.85	27.85	27.85	12	+0.03(+0.12%)
May 24, 2023	27.80	27.85	27.79	27.81	1,937	-0.29(-1.03%)
May 23, 2023	28.10	28.10	28.10	28.10	6	-0.21(-0.76%)
May 22, 2023	28.29	28.37	28.29	28.32	2,660	-0.00(-0.01%)
May 19, 2023	28.31	28.32	28.30	28.32	229	-0.06(-0.19%)
May 18, 2023	28.24	28.38	28.12	28.38	520	+0.17(+0.60%)
May 17, 2023	27.90	28.21	27.90	28.21	873	+0.35(+1.26%)
May 16, 2023	27.93	27.93	27.86	27.86	315	-0.23(-0.82%)
May 15, 2023	27.94	28.10	27.94	28.08	1,935	+0.14(+0.49%)
May 12, 2023	27.97	27.97	27.86	27.95	574	-0.07(-0.26%)
May 11, 2023	27.99	28.02	27.98	28.02	1,619	-0.11(-0.41%)
May 10, 2023	27.99	28.16	27.99	28.13	1,778	+0.01(+0.05%)
May 09, 2023	28.08	28.18	28.08	28.12	2,048	-0.13(-0.47%)
May 08, 2023	28.25	28.25	28.25	28.25	199	-0.02(-0.07%)
May 05, 2023	28.12	28.28	28.12	28.27	265	+0.48(+1.71%)
May 04, 2023	27.96	27.96	27.79	27.80	2,402	-0.26(-0.94%)
May 03, 2023	28.40	28.41	28.06	28.06	3,188	-0.22(-0.76%)
May 02, 2023	28.21	28.28	28.15	28.28	1,207	-0.32(-1.13%)
May 01, 2023	28.60	28.60	28.60	28.60	41	+0.05(+0.19%)
Apr 28, 2023	28.25	28.55	28.25	28.55	6,588	+0.22(+0.79%)
Apr 27, 2023	27.86	28.32	27.86	28.32	1,633	+0.61(+2.19%)
Apr 26, 2023	27.66	27.72	27.66	27.72	860	-0.17(-0.59%)
Apr 25, 2023	28.17	28.17	27.88	27.88	662	-0.45(-1.59%)
Apr 24, 2023	28.22	28.33	28.22	28.33	9,494	+0.05(+0.19%)
Apr 21, 2023	28.25	28.32	28.25	28.28	1,026	-0.04(-0.15%)
Apr 20, 2023	28.28	28.38	28.23	28.32	14,662	-0.19(-0.67%)
Apr 19, 2023	28.53	28.54	28.51	28.51	1,402	-0.23(-0.80%)
Apr 18, 2023	28.67	28.77	28.67	28.74	17,770	+0.01(+0.03%)
Apr 17, 2023	28.54	28.74	28.51	28.74	51,682	+0.18(+0.62%)
Apr 14, 2023	28.44	28.56	28.44	28.56	592	-0.07(-0.25%)
Apr 13, 2023	28.46	28.63	28.43	28.63	52,830	+0.38(+1.36%)
Apr 12, 2023	28.48	28.48	28.24	28.24	332	-0.17(-0.60%)
Apr 11, 2023	28.47	28.47	28.41	28.41	2,227	+0.08(+0.30%)
Apr 10, 2023	28.14	28.34	28.14	28.33	14,996	+0.05(+0.19%)
Apr 06, 2023	28.12	28.29	28.12	28.28	2,199	+0.05(+0.18%)
Apr 05, 2023	28.09	28.23	28.08	28.23	3,050	+0.06(+0.21%)
Apr 04, 2023	28.37	28.37	28.08	28.17	5,189	-0.18(-0.64%)
Apr 03, 2023	28.31	28.35	28.30	28.35	7,745	+0.15(+0.52%)
Mar 31, 2023	28.11	28.20	28.11	28.20	912	+0.36(+1.29%)
Mar 30, 2023	27.90	27.90	27.76	27.84	5,524	+0.19(+0.69%)
Mar 29, 2023	27.52	27.68	27.52	27.65	12,442	+0.40(+1.47%)
Mar 28, 2023	27.21	27.25	27.21	27.25	336	-0.07(-0.27%)
Mar 27, 2023	27.32	27.32	27.32	27.32	0	+0.20(+0.73%)
Mar 24, 2023	26.93	27.13	26.90	27.13	1,077	+0.10(+0.36%)
Mar 23, 2023	27.16	27.16	27.03	27.03	106	+0.01(+0.02%)
Mar 22, 2023	27.51	27.51	27.02	27.02	1,814	-0.40(-1.46%)
Mar 21, 2023	27.42	27.42	27.42	27.42	84	+0.26(+0.95%)
Mar 20, 2023	27.14	27.17	27.14	27.17	162	+0.23(+0.86%)
Mar 17, 2023	26.92	26.94	26.92	26.94	2,525	-0.35(-1.29%)
Mar 16, 2023	27.16	27.31	27.16	27.29	7,381	+0.47(+1.74%)
Mar 15, 2023	26.59	26.82	26.59	26.82	5,636	-0.23(-0.83%)
Mar 14, 2023	26.84	27.05	26.84	27.05	1,449	+0.37(+1.38%)
Mar 13, 2023	26.73	26.90	26.68	26.68	467	-0.18(-0.68%)
Mar 10, 2023	27.04	27.23	26.86	26.86	3,837	-0.29(-1.06%)
Mar 09, 2023	27.32	27.32	27.15	27.15	760	-0.54(-1.94%)
Mar 08, 2023	27.66	27.69	27.66	27.68	4,058	-0.01(-0.03%)
Mar 07, 2023	27.81	27.81	27.66	27.69	25,605	-0.47(-1.66%)
Mar 06, 2023	28.15	28.32	28.13	28.16	8,895	+0.00(+0.00%)
Mar 03, 2023	28.07	28.16	28.07	28.16	645	+0.38(+1.37%)
Mar 02, 2023	27.53	27.78	27.52	27.78	12,713	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.