Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 13.23 | 13.23 | 13.23 | 13.23 | 198 | -0.04(-0.33%) |
May 05, 2023 | 12.98 | 13.28 | 12.98 | 13.28 | 1,311 | +0.46(+3.62%) |
May 04, 2023 | 13.02 | 13.03 | 12.74 | 12.81 | 1,386 | +0.15(+1.22%) |
May 03, 2023 | 12.74 | 12.81 | 12.66 | 12.66 | 820 | +0.02(+0.14%) |
May 02, 2023 | 12.84 | 12.84 | 12.61 | 12.64 | 1,645 | -0.52(-3.92%) |
May 01, 2023 | 13.38 | 13.38 | 13.16 | 13.16 | 992 | -0.30(-2.24%) |
Apr 28, 2023 | 13.03 | 13.46 | 12.92 | 13.46 | 3,970 | -0.26(-1.91%) |
Apr 27, 2023 | 13.65 | 13.86 | 13.58 | 13.72 | 4,702 | +0.48(+3.65%) |
Apr 26, 2023 | 13.57 | 13.70 | 13.22 | 13.24 | 6,746 | -1.29(-8.85%) |
Apr 25, 2023 | 14.58 | 14.58 | 14.52 | 14.52 | 1,475 | -0.58(-3.83%) |
Apr 24, 2023 | 14.99 | 15.10 | 14.79 | 15.10 | 2,529 | -0.01(-0.08%) |
Apr 21, 2023 | 14.94 | 15.19 | 14.94 | 15.11 | 2,584 | +0.12(+0.78%) |
Apr 20, 2023 | 14.80 | 15.00 | 14.80 | 14.99 | 1,181 | -0.02(-0.12%) |
Apr 19, 2023 | 14.80 | 15.03 | 14.80 | 15.01 | 2,625 | -0.21(-1.37%) |
Apr 18, 2023 | 15.46 | 15.46 | 15.18 | 15.22 | 1,767 | -0.05(-0.32%) |
Apr 17, 2023 | 15.15 | 15.27 | 15.15 | 15.27 | 2,326 | +0.50(+3.38%) |
Apr 14, 2023 | 14.59 | 14.77 | 14.56 | 14.77 | 1,165 | -0.35(-2.32%) |
Apr 13, 2023 | 15.17 | 15.24 | 15.12 | 15.12 | 1,987 | +0.56(+3.87%) |
Apr 12, 2023 | 14.56 | 14.56 | 14.56 | 14.56 | 345 | -0.04(-0.28%) |
Apr 11, 2023 | 14.56 | 14.63 | 14.56 | 14.60 | 1,989 | +0.07(+0.47%) |
Apr 10, 2023 | 14.21 | 14.53 | 14.21 | 14.53 | 1,060 | +0.29(+2.07%) |
Apr 06, 2023 | 14.17 | 14.24 | 14.08 | 14.24 | 596 | +0.00(+0.01%) |
Apr 05, 2023 | 14.48 | 14.48 | 14.04 | 14.23 | 13,814 | -0.36(-2.44%) |
Apr 04, 2023 | 14.57 | 14.61 | 14.46 | 14.59 | 16,465 | -0.16(-1.11%) |
Apr 03, 2023 | 15.06 | 15.06 | 14.63 | 14.75 | 6,450 | -0.35(-2.30%) |
Mar 31, 2023 | 15.02 | 15.20 | 14.91 | 15.10 | 5,211 | +0.42(+2.87%) |
Mar 30, 2023 | 14.82 | 14.89 | 14.66 | 14.68 | 3,137 | +0.53(+3.73%) |
Mar 29, 2023 | 13.86 | 14.15 | 13.86 | 14.15 | 3,195 | +0.48(+3.53%) |
Mar 28, 2023 | 13.65 | 13.67 | 13.64 | 13.67 | 2,798 | +0.04(+0.32%) |
Mar 27, 2023 | 13.76 | 13.76 | 13.55 | 13.63 | 2,522 | +0.03(+0.23%) |
Mar 24, 2023 | 13.47 | 13.60 | 13.23 | 13.60 | 3,619 | -0.09(-0.65%) |
Mar 23, 2023 | 14.25 | 14.26 | 13.69 | 13.69 | 1,729 | +0.05(+0.38%) |
Mar 22, 2023 | 13.87 | 14.09 | 13.63 | 13.63 | 1,694 | -0.38(-2.68%) |
Mar 21, 2023 | 14.14 | 14.14 | 13.97 | 14.01 | 1,805 | +0.60(+4.45%) |
Mar 20, 2023 | 13.45 | 13.59 | 13.27 | 13.41 | 1,930 | +0.33(+2.49%) |
Mar 17, 2023 | 13.06 | 13.09 | 12.96 | 13.09 | 2,699 | -0.90(-6.44%) |
Mar 16, 2023 | 13.67 | 14.00 | 13.67 | 13.99 | 1,551 | +0.01(+0.05%) |
Mar 15, 2023 | 14.25 | 14.25 | 13.84 | 13.98 | 2,021 | -0.76(-5.16%) |
Mar 14, 2023 | 14.84 | 15.17 | 14.46 | 14.74 | 2,183 | +0.27(+1.85%) |
Mar 13, 2023 | 14.14 | 14.47 | 14.14 | 14.47 | 1,210 | +0.18(+1.25%) |
Mar 10, 2023 | 14.13 | 14.35 | 14.13 | 14.30 | 6,772 | -0.49(-3.31%) |
Mar 09, 2023 | 15.35 | 15.35 | 14.78 | 14.78 | 3,408 | -0.46(-3.00%) |
Mar 08, 2023 | 14.99 | 15.24 | 14.99 | 15.24 | 961 | -0.00(-0.02%) |
Mar 07, 2023 | 15.36 | 15.36 | 15.25 | 15.25 | 878 | -0.34(-2.21%) |
Mar 06, 2023 | 15.59 | 15.70 | 15.58 | 15.59 | 942 | +0.35(+2.27%) |
Mar 03, 2023 | 14.78 | 15.38 | 14.78 | 15.24 | 1,238 | +0.55(+3.73%) |
Mar 02, 2023 | 14.55 | 14.70 | 14.44 | 14.70 | 1,674 | -0.14(-0.94%) |