Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.4300	0.4441	0.4158	0.4400	270,561	+0.02(+3.99%)
May 30, 2023	0.4390	0.4390	0.4160	0.4231	255,255	-0.01(-2.01%)
May 26, 2023	0.4150	0.4516	0.4100	0.4318	367,334	-0.02(-4.04%)
May 25, 2023	0.4200	0.4599	0.4170	0.4500	386,108	+0.03(+6.48%)
May 24, 2023	0.4000	0.4385	0.4000	0.4226	241,077	+0.01(+3.30%)
May 23, 2023	0.4110	0.4254	0.3913	0.4091	341,809	-0.00(-0.49%)
May 22, 2023	0.4000	0.4200	0.3910	0.4111	190,995	+0.01(+2.75%)
May 19, 2023	0.4500	0.4500	0.3850	0.4001	318,504	-0.02(-5.23%)
May 18, 2023	0.4263	0.4504	0.4155	0.4222	301,001	-0.01(-1.49%)
May 17, 2023	0.4300	0.4597	0.4105	0.4286	561,470	-0.00(-0.99%)
May 16, 2023	0.4200	0.4386	0.4175	0.4329	287,706	+0.01(+2.41%)
May 15, 2023	0.4200	0.4408	0.4140	0.4227	300,925	-0.01(-2.22%)
May 12, 2023	0.3823	0.4400	0.3810	0.4323	942,322	-0.00(-0.73%)
May 11, 2023	0.3900	0.4500	0.3800	0.4355	1,201,770	+0.06(+14.61%)
May 10, 2023	0.4039	0.4050	0.3650	0.3800	1,378,709	-0.04(-9.52%)
May 09, 2023	0.4150	0.5086	0.3700	0.4200	7,392,340	+0.07(+19.83%)
May 08, 2023	0.3585	0.3700	0.3500	0.3505	427,343	+0.00(+0.14%)
May 05, 2023	0.3900	0.3999	0.3450	0.3500	763,491	-0.04(-10.49%)
May 04, 2023	0.4200	0.4200	0.3907	0.3910	353,773	-0.03(-6.90%)
May 03, 2023	0.3803	0.4200	0.3681	0.4200	740,533	+0.02(+5.00%)
May 02, 2023	0.4100	0.4201	0.3990	0.4000	364,428	-0.01(-3.57%)
May 01, 2023	0.4112	0.4599	0.4100	0.4148	545,718	+0.00(+0.66%)
Apr 28, 2023	0.4300	0.4300	0.4012	0.4121	655,896	-0.02(-5.29%)
Apr 27, 2023	0.4500	0.4600	0.4300	0.4351	767,167	-0.00(-0.96%)
Apr 26, 2023	0.4365	0.4490	0.4300	0.4393	741,790	+0.00(+0.73%)
Apr 25, 2023	0.5300	0.5399	0.4301	0.4361	2,067,048	-0.10(-19.35%)
Apr 24, 2023	0.5179	0.6200	0.5000	0.5407	1,405,373	+0.01(+2.60%)
Apr 21, 2023	0.4900	0.5950	0.4890	0.5270	2,347,667	+0.06(+12.27%)
Apr 20, 2023	0.5291	0.5454	0.4507	0.4694	1,731,334	-0.07(-13.09%)
Apr 19, 2023	0.6200	0.6200	0.5208	0.5401	2,006,536	-0.09(-13.86%)
Apr 18, 2023	0.4941	0.8300	0.4800	0.6270	13,276,097	+0.11(+20.58%)
Apr 17, 2023	0.4926	0.5645	0.4892	0.5200	6,615,013	+0.03(+6.29%)
Apr 14, 2023	0.4824	0.5097	0.4824	0.4892	2,179,799	+0.01(+1.42%)
Apr 13, 2023	0.4995	0.5097	0.4789	0.4824	2,765,967	-0.01(-2.76%)
Apr 12, 2023	0.5200	0.5200	0.4961	0.4961	1,694,101	-0.00(-0.68%)
Apr 11, 2023	0.5303	0.5303	0.4995	0.4995	2,765,479	-0.03(-6.41%)
Apr 10, 2023	0.5371	0.5439	0.5166	0.5337	4,699,366	+0.00(+0.00%)
Apr 06, 2023	0.5200	0.5439	0.5200	0.5337	8,232,893	+0.36(+212.00%)
Apr 05, 2023	0.1825	0.1836	0.1699	0.1711	27,128,818	-0.00(-1.32%)
Apr 04, 2023	0.1596	0.1882	0.1574	0.1733	51,821,480	+0.02(+10.15%)
Apr 03, 2023	0.1562	0.1596	0.1471	0.1574	39,803,760	+0.01(+5.34%)
Mar 31, 2023	0.1642	0.1654	0.1460	0.1494	53,537,856	-0.01(-7.09%)
Mar 30, 2023	0.2566	0.3056	0.1562	0.1608	428,826,688	-0.03(-17.06%)
Mar 29, 2023	0.1961	0.1961	0.1939	0.1939	137,940	-0.00(-0.58%)
Mar 28, 2023	0.1904	0.1950	0.1904	0.1950	1,231,612	+0.00(+2.39%)
Mar 27, 2023	0.1916	0.1927	0.1884	0.1904	297,838	+0.00(+1.21%)
Mar 24, 2023	0.1904	0.1904	0.1870	0.1882	1,282,675	-0.01(-2.94%)
Mar 23, 2023	0.1916	0.1961	0.1882	0.1939	267,514	+0.00(+0.00%)
Mar 22, 2023	0.1916	0.1984	0.1904	0.1939	1,466,715	-0.00(-1.16%)
Mar 21, 2023	0.1961	0.1984	0.1939	0.1961	1,010,101	+0.00(+0.58%)
Mar 20, 2023	0.1939	0.1961	0.1916	0.1950	2,643,949	+0.00(+0.59%)
Mar 17, 2023	0.1904	0.1961	0.1893	0.1939	3,399,638	-0.00(-0.58%)
Mar 16, 2023	0.1859	0.1950	0.1859	0.1950	665,786	+0.00(+0.00%)
Mar 15, 2023	0.1916	0.1950	0.1893	0.1950	492,883	+0.00(+0.59%)
Mar 14, 2023	0.1916	0.1961	0.1916	0.1939	1,305,922	+0.01(+3.03%)
Mar 13, 2023	0.1939	0.1984	0.1836	0.1882	431,376	-0.01(-4.07%)
Mar 10, 2023	0.1939	0.1961	0.1927	0.1961	996,965	+0.00(+1.18%)
Mar 09, 2023	0.1973	0.2007	0.1939	0.1939	576,015	-0.00(-1.73%)
Mar 08, 2023	0.1961	0.1996	0.1933	0.1973	539,298	+0.00(+1.17%)
Mar 07, 2023	0.1984	0.2018	0.1939	0.1950	639,145	-0.01(-2.84%)
Mar 06, 2023	0.1950	0.2007	0.1939	0.2007	694,566	+0.00(+1.73%)
Mar 03, 2023	0.1973	0.1973	0.1939	0.1973	970,499	+0.00(+0.00%)
Mar 02, 2023	0.1961	0.1996	0.1933	0.1973	1,144,419	-0.00(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.