Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 783,333 | +0.00(+36.36%) |
May 03, 2023 | 0.0011 | 0 | -0.00(-15.38%) | |||
May 02, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 15,000 | -0.00(-13.33%) |
Apr 28, 2023 | 0.0015 | 7 | +0.00(+36.36%) | |||
Apr 27, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,600,000 | -0.00(-15.38%) |
Apr 25, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
Apr 24, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 197,000 | +0.00(+18.18%) |
Apr 21, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 187,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 702,500 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 610,000 | -0.00(-15.38%) |
Apr 18, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 15,259 | +0.00(+18.18%) |
Apr 17, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 18,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 135,640 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 529,166 | -0.00(-26.67%) |
Apr 12, 2023 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 214,166 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 536,163 | +0.00(+15.38%) |
Apr 10, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 650 | -0.00(-13.33%) |
Apr 06, 2023 | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 485,350 | +0.00(+15.38%) |
Apr 05, 2023 | 0.0014 | 0.0016 | 0.0011 | 0.0013 | 3,626,683 | -0.00(-7.14%) |
Apr 04, 2023 | 0.0021 | 0.0028 | 0.0014 | 0.0014 | 30,719,092 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0014 | 0 | -0.00(-12.50%) | |||
Mar 29, 2023 | 0.0016 | 0 | +0.00(+23.08%) | |||
Mar 28, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,100,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 3,985,382 | -0.00(-7.14%) |
Mar 24, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 300,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 160,402 | -0.00(-12.50%) |
Mar 22, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 5,000 | +0.00(+6.67%) |
Mar 21, 2023 | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 686,769 | +0.00(+7.14%) |
Mar 20, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 56,500 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 2,463,789 | +0.00(+7.69%) |
Mar 16, 2023 | 0.0015 | 0.0016 | 0.0013 | 0.0013 | 525,000 | -0.00(-18.75%) |
Mar 15, 2023 | 0.0014 | 0.0016 | 0.0013 | 0.0016 | 1,060,000 | +0.00(+23.08%) |
Mar 14, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 241,967 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 571,750 | -0.00(-7.14%) |
Mar 10, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 100 | +0.00(+7.69%) |
Mar 08, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
Mar 07, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,245,000 | +0.00(+18.18%) |
Mar 06, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 799,440 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 1,795,856 | -0.00(-8.33%) |
Mar 02, 2023 | 0.0012 | 0.0016 | 0.0011 | 0.0012 | 3,130,549 | +0.00(+0.00%) |