Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0350 | 0.0360 | 0.0350 | 0.0350 | 12,662 | -0.00(-4.11%) |
May 30, 2023 | 0.0420 | 0.0420 | 0.0365 | 0.0365 | 13,265 | -0.00(-7.59%) |
May 25, 2023 | 0.0395 | 7 | -0.00(-1.00%) | |||
May 24, 2023 | 0.0400 | 0.0400 | 0.0337 | 0.0399 | 37,302 | -0.00(-0.25%) |
May 23, 2023 | 0.0440 | 0.0440 | 0.0367 | 0.0400 | 34,800 | +0.00(+0.00%) |
May 22, 2023 | 0.0411 | 0.0411 | 0.0400 | 0.0400 | 40,361 | -0.00(-2.68%) |
May 19, 2023 | 0.0700 | 0.0700 | 0.0411 | 0.0411 | 33,024 | -0.01(-17.64%) |
May 18, 2023 | 0.0480 | 0.0499 | 0.0480 | 0.0499 | 50,171 | +0.00(+3.96%) |
May 17, 2023 | 0.0419 | 0.0480 | 0.0380 | 0.0480 | 101,019 | +0.01(+14.56%) |
May 16, 2023 | 0.0330 | 0.0419 | 0.0330 | 0.0419 | 215,627 | +0.01(+44.48%) |
May 15, 2023 | 0.0273 | 0.0450 | 0.0270 | 0.0290 | 199,440 | +0.00(+5.45%) |
May 12, 2023 | 0.0261 | 0.0275 | 0.0250 | 0.0275 | 156,993 | +0.00(+1.85%) |
May 11, 2023 | 0.0261 | 0.0300 | 0.0261 | 0.0270 | 100,767 | -0.00(-3.57%) |
May 10, 2023 | 0.0295 | 0.0300 | 0.0252 | 0.0280 | 139,015 | -0.00(-10.83%) |
May 09, 2023 | 0.0300 | 0.0314 | 0.0250 | 0.0314 | 79,001 | +0.00(+4.67%) |
May 08, 2023 | 0.0299 | 0.0300 | 0.0299 | 0.0300 | 31,008 | +0.00(+19.52%) |
May 05, 2023 | 0.0350 | 0.0350 | 0.0251 | 0.0251 | 92,699 | -0.00(-10.36%) |
May 04, 2023 | 0.0295 | 0.0449 | 0.0280 | 0.0280 | 62,618 | -0.00(-9.68%) |
May 03, 2023 | 0.0316 | 0.0316 | 0.0310 | 0.0310 | 113,000 | -0.00(-11.43%) |
May 02, 2023 | 0.0500 | 0.0500 | 0.0348 | 0.0350 | 176,202 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0350 | 26 | -0.01(-14.63%) | |||
Apr 27, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 7,034 | -0.01(-12.77%) |
Apr 26, 2023 | 0.0460 | 0.0470 | 0.0440 | 0.0470 | 13,231 | +0.00(+4.44%) |
Apr 25, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,406 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0481 | 0.0481 | 0.0450 | 0.0450 | 77,307 | -0.01(-10.00%) |
Apr 21, 2023 | 0.0481 | 0.0500 | 0.0481 | 0.0500 | 22,609 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0500 | 0.0540 | 0.0500 | 0.0500 | 11,954 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0591 | 0.0700 | 0.0491 | 0.0500 | 166,089 | -0.01(-23.08%) |
Apr 18, 2023 | 0.0641 | 0.0700 | 0.0641 | 0.0650 | 3,272 | -0.01(-18.75%) |
Apr 17, 2023 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 33,006 | +0.01(+23.08%) |
Apr 14, 2023 | 0.0650 | 0.0776 | 0.0601 | 0.0650 | 83,520 | +0.02(+44.44%) |
Apr 13, 2023 | 0.0486 | 0.0810 | 0.0450 | 0.0450 | 148,844 | +0.01(+21.62%) |
Apr 12, 2023 | 0.0530 | 0.0649 | 0.0370 | 0.0370 | 71,147 | -0.03(-43.08%) |
Apr 10, 2023 | 0.0650 | 104 | +0.01(+30.00%) | |||
Apr 06, 2023 | 0.0547 | 0.0547 | 0.0475 | 0.0500 | 75,204 | -0.00(-8.42%) |
Apr 05, 2023 | 0.0475 | 0.0546 | 0.0474 | 0.0546 | 28,504 | +0.00(+9.20%) |
Apr 04, 2023 | 0.0500 | 0.0500 | 0.0402 | 0.0500 | 52,347 | -0.00(-8.93%) |
Apr 03, 2023 | 0.0400 | 0.0549 | 0.0350 | 0.0549 | 107,119 | +0.01(+22.82%) |
Mar 31, 2023 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 2,074 | -0.00(-0.22%) |
Mar 30, 2023 | 0.0420 | 0.0448 | 0.0392 | 0.0448 | 58,928 | +0.01(+14.29%) |
Mar 29, 2023 | 0.0448 | 0.0448 | 0.0392 | 0.0392 | 16,011 | +0.01(+30.23%) |
Mar 28, 2023 | 0.0375 | 0.0375 | 0.0301 | 0.0301 | 17,418 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0301 | 4 | -0.00(-4.14%) | |||
Mar 23, 2023 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 53,660 | -0.00(-0.32%) |
Mar 22, 2023 | 0.0327 | 0.0327 | 0.0315 | 0.0315 | 5,850 | -0.00(-10.00%) |
Mar 21, 2023 | 0.0390 | 0.0390 | 0.0330 | 0.0350 | 91,574 | +0.00(+9.38%) |
Mar 20, 2023 | 0.0306 | 0.0330 | 0.0306 | 0.0320 | 93,201 | -0.00(-0.31%) |
Mar 17, 2023 | 0.0360 | 0.0431 | 0.0321 | 0.0321 | 47,003 | -0.01(-19.75%) |
Mar 16, 2023 | 0.0590 | 0.0590 | 0.0400 | 0.0400 | 84,653 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0371 | 0.0423 | 0.0360 | 0.0400 | 46,756 | -0.00(-4.76%) |
Mar 14, 2023 | 0.0500 | 0.0601 | 0.0350 | 0.0420 | 14,705 | +0.00(+5.00%) |
Mar 13, 2023 | 0.0390 | 0.0686 | 0.0390 | 0.0400 | 90,325 | +0.00(+2.56%) |
Mar 10, 2023 | 0.0309 | 0.0390 | 0.0300 | 0.0390 | 104,110 | +0.01(+30.00%) |
Mar 09, 2023 | 0.0350 | 0.0350 | 0.0281 | 0.0300 | 254,256 | -0.01(-14.29%) |
Mar 08, 2023 | 0.0398 | 0.0398 | 0.0347 | 0.0350 | 176,824 | -0.00(-12.06%) |
Mar 07, 2023 | 0.0320 | 0.0487 | 0.0320 | 0.0398 | 191,225 | +0.01(+25.16%) |
Mar 06, 2023 | 0.0340 | 0.0547 | 0.0250 | 0.0318 | 274,925 | -0.00(-6.47%) |
Mar 03, 2023 | 0.0350 | 0.0500 | 0.0327 | 0.0340 | 195,480 | -0.00(-2.86%) |
Mar 02, 2023 | 0.0301 | 0.0525 | 0.0251 | 0.0350 | 230,258 | +0.01(+17.06%) |