Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.6137 | 0.6565 | 0.6000 | 0.6200 | 60,860 | +0.01(+1.03%) |
May 30, 2023 | 0.6250 | 0.6400 | 0.6000 | 0.6137 | 48,426 | +0.00(+0.64%) |
May 26, 2023 | 0.6100 | 0.6994 | 0.5980 | 0.6098 | 31,292 | +0.01(+2.50%) |
May 25, 2023 | 0.6100 | 0.6141 | 0.5949 | 0.5949 | 15,404 | -0.02(-3.11%) |
May 24, 2023 | 0.5900 | 0.6140 | 0.5900 | 0.6140 | 8,454 | +0.02(+3.21%) |
May 23, 2023 | 0.5801 | 0.6030 | 0.5801 | 0.5949 | 22,239 | -0.01(-0.85%) |
May 22, 2023 | 0.5966 | 0.6140 | 0.5700 | 0.6000 | 33,121 | +0.00(+0.57%) |
May 19, 2023 | 0.5800 | 0.6139 | 0.5700 | 0.5966 | 65,971 | +0.02(+2.86%) |
May 18, 2023 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 12,206 | +0.00(+0.68%) |
May 17, 2023 | 0.5810 | 0.5850 | 0.5510 | 0.5761 | 82,790 | -0.00(-0.84%) |
May 16, 2023 | 0.7200 | 0.7200 | 0.5500 | 0.5810 | 550,683 | -0.24(-29.15%) |
May 15, 2023 | 0.8600 | 0.8700 | 0.8122 | 0.8201 | 78,504 | -0.06(-6.80%) |
May 12, 2023 | 0.8257 | 0.8979 | 0.8257 | 0.8799 | 34,893 | +0.06(+7.58%) |
May 11, 2023 | 0.8300 | 0.8300 | 0.8013 | 0.8179 | 28,081 | -0.01(-1.03%) |
May 10, 2023 | 0.8500 | 0.8500 | 0.8226 | 0.8264 | 16,501 | -0.02(-2.78%) |
May 09, 2023 | 0.8144 | 0.8144 | 0.8144 | 0.8500 | 27,749 | +0.03(+3.62%) |
May 08, 2023 | 0.8201 | 0.8500 | 0.8100 | 0.8203 | 42,039 | -0.05(-5.72%) |
May 05, 2023 | 0.9400 | 0.9400 | 0.8701 | 0.8701 | 21,608 | -0.01(-1.14%) |
May 04, 2023 | 0.9749 | 0.9749 | 0.8737 | 0.8801 | 40,170 | -0.04(-4.34%) |
May 03, 2023 | 0.9200 | 0.9900 | 0.9200 | 0.9200 | 9,216 | -0.00(-0.12%) |
May 02, 2023 | 0.9300 | 0.9300 | 0.9211 | 0.9211 | 7,697 | -0.01(-1.49%) |
May 01, 2023 | 0.9400 | 0.9500 | 0.9311 | 0.9350 | 34,972 | -0.01(-1.58%) |
Apr 28, 2023 | 0.9800 | 0.9801 | 0.9500 | 0.9500 | 34,920 | -0.03(-2.56%) |
Apr 27, 2023 | 0.9850 | 0.9999 | 0.9750 | 0.9750 | 23,758 | +0.02(+1.56%) |
Apr 26, 2023 | 1.000 | 1.000 | 0.9600 | 0.9600 | 17,544 | -0.01(-1.03%) |
Apr 25, 2023 | 0.9800 | 0.9996 | 0.9600 | 0.9700 | 14,774 | -0.04(-3.96%) |
Apr 24, 2023 | 1.020 | 1.050 | 1.010 | 1.010 | 7,701 | -0.04(-3.81%) |
Apr 21, 2023 | 0.9506 | 1.060 | 0.9506 | 1.050 | 82,249 | +0.07(+7.14%) |
Apr 20, 2023 | 1.031 | 1.050 | 0.9319 | 0.9800 | 81,387 | -0.05(-4.46%) |
Apr 19, 2023 | 1.060 | 1.069 | 1.010 | 1.026 | 32,933 | -0.03(-3.24%) |
Apr 18, 2023 | 1.070 | 1.090 | 1.060 | 1.060 | 57,392 | -0.02(-1.85%) |
Apr 17, 2023 | 1.080 | 1.110 | 1.080 | 1.080 | 30,055 | +0.00(+0.00%) |
Apr 14, 2023 | 1.170 | 1.170 | 1.080 | 1.080 | 63,947 | -0.04(-3.57%) |
Apr 13, 2023 | 1.140 | 1.140 | 1.110 | 1.120 | 26,983 | -0.01(-0.88%) |
Apr 12, 2023 | 1.140 | 1.140 | 1.130 | 1.130 | 4,557 | -0.01(-0.88%) |
Apr 11, 2023 | 1.140 | 1.145 | 1.130 | 1.140 | 28,524 | +0.01(+0.88%) |
Apr 10, 2023 | 1.120 | 1.148 | 1.120 | 1.130 | 21,283 | +0.01(+0.89%) |
Apr 06, 2023 | 1.113 | 1.150 | 1.113 | 1.120 | 20,858 | -0.02(-1.75%) |
Apr 05, 2023 | 1.150 | 1.150 | 1.110 | 1.140 | 14,635 | -0.01(-0.87%) |
Apr 04, 2023 | 1.130 | 1.150 | 1.120 | 1.150 | 26,398 | +0.01(+1.05%) |
Apr 03, 2023 | 1.110 | 1.150 | 1.110 | 1.138 | 12,671 | +0.03(+2.52%) |
Mar 31, 2023 | 1.130 | 1.150 | 1.100 | 1.110 | 117,517 | -0.03(-2.63%) |
Mar 30, 2023 | 1.150 | 1.180 | 1.140 | 1.140 | 25,412 | +0.00(+0.00%) |
Mar 29, 2023 | 1.150 | 1.170 | 1.140 | 1.140 | 60,444 | -0.01(-0.87%) |
Mar 28, 2023 | 1.180 | 1.190 | 1.150 | 1.150 | 93,738 | -0.05(-4.17%) |
Mar 27, 2023 | 1.200 | 1.229 | 1.130 | 1.200 | 73,365 | +0.05(+4.35%) |
Mar 24, 2023 | 1.130 | 1.190 | 1.130 | 1.150 | 16,666 | +0.02(+1.77%) |
Mar 23, 2023 | 1.160 | 1.180 | 1.130 | 1.130 | 107,113 | -0.03(-2.59%) |
Mar 22, 2023 | 1.340 | 1.350 | 1.100 | 1.160 | 524,273 | -0.25(-17.44%) |
Mar 21, 2023 | 1.390 | 1.490 | 1.360 | 1.405 | 121,472 | +0.04(+3.31%) |
Mar 20, 2023 | 1.380 | 1.390 | 1.335 | 1.360 | 62,784 | +0.03(+2.26%) |
Mar 17, 2023 | 1.310 | 1.370 | 1.310 | 1.330 | 44,948 | +0.00(+0.00%) |
Mar 16, 2023 | 1.430 | 1.430 | 1.320 | 1.330 | 61,710 | -0.04(-2.92%) |
Mar 15, 2023 | 1.400 | 1.420 | 1.370 | 1.370 | 38,136 | -0.05(-3.52%) |
Mar 14, 2023 | 1.410 | 1.450 | 1.390 | 1.420 | 19,336 | +0.04(+2.90%) |
Mar 13, 2023 | 1.380 | 1.430 | 1.380 | 1.380 | 10,707 | +0.00(+0.00%) |
Mar 10, 2023 | 1.400 | 1.400 | 1.380 | 1.380 | 15,645 | +0.00(+0.00%) |
Mar 09, 2023 | 1.402 | 1.410 | 1.380 | 1.380 | 38,486 | -0.02(-1.43%) |
Mar 08, 2023 | 1.429 | 1.440 | 1.400 | 1.400 | 9,420 | -0.01(-0.71%) |
Mar 07, 2023 | 1.390 | 1.420 | 1.390 | 1.410 | 4,978 | +0.01(+0.71%) |
Mar 06, 2023 | 1.420 | 1.420 | 1.390 | 1.400 | 22,340 | -0.02(-1.41%) |
Mar 03, 2023 | 1.420 | 1.443 | 1.380 | 1.420 | 26,085 | +0.00(+0.00%) |
Mar 02, 2023 | 1.440 | 1.460 | 1.420 | 1.420 | 43,674 | +0.01(+0.71%) |