Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 23.72 | 23.75 | 23.60 | 23.60 | 2,053 | -0.15(-0.63%) |
May 05, 2023 | 23.60 | 23.87 | 23.60 | 23.75 | 2,044 | +0.19(+0.81%) |
May 04, 2023 | 23.60 | 23.84 | 23.24 | 23.56 | 9,847 | -0.09(-0.38%) |
May 03, 2023 | 23.75 | 23.88 | 23.58 | 23.65 | 3,013 | -0.11(-0.46%) |
May 02, 2023 | 23.50 | 23.94 | 23.07 | 23.76 | 11,532 | +0.26(+1.11%) |
May 01, 2023 | 23.60 | 23.70 | 23.50 | 23.50 | 5,397 | -0.10(-0.42%) |
Apr 28, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 161 | -0.01(-0.04%) |
Apr 27, 2023 | 23.95 | 23.95 | 23.50 | 23.61 | 1,300 | +0.09(+0.38%) |
Apr 26, 2023 | 23.68 | 23.91 | 23.50 | 23.52 | 2,372 | -0.19(-0.80%) |
Apr 25, 2023 | 23.75 | 23.75 | 23.50 | 23.71 | 3,953 | +0.00(+0.00%) |
Apr 24, 2023 | 23.65 | 23.87 | 23.50 | 23.71 | 4,658 | +0.12(+0.51%) |
Apr 21, 2023 | 23.64 | 23.89 | 23.50 | 23.59 | 4,235 | -0.08(-0.34%) |
Apr 20, 2023 | 23.91 | 23.96 | 23.57 | 23.67 | 3,333 | -0.14(-0.59%) |
Apr 19, 2023 | 23.78 | 23.91 | 23.50 | 23.81 | 1,914 | +0.11(+0.46%) |
Apr 18, 2023 | 23.87 | 23.87 | 23.30 | 23.70 | 7,279 | +0.16(+0.68%) |
Apr 17, 2023 | 23.27 | 23.90 | 23.03 | 23.54 | 2,031 | +0.52(+2.26%) |
Apr 14, 2023 | 23.13 | 23.30 | 23.01 | 23.02 | 1,515 | -0.13(-0.56%) |
Apr 13, 2023 | 23.04 | 23.18 | 23.00 | 23.15 | 7,208 | +0.12(+0.52%) |
Apr 12, 2023 | 23.22 | 23.22 | 23.01 | 23.03 | 2,501 | -0.03(-0.13%) |
Apr 11, 2023 | 23.30 | 23.53 | 23.00 | 23.06 | 25,002 | -0.19(-0.82%) |
Apr 10, 2023 | 23.14 | 23.68 | 22.81 | 23.25 | 10,208 | +0.03(+0.13%) |
Apr 06, 2023 | 23.30 | 23.60 | 23.00 | 23.22 | 4,857 | +0.29(+1.26%) |
Apr 05, 2023 | 23.03 | 23.31 | 22.77 | 22.93 | 13,356 | -0.08(-0.35%) |
Apr 04, 2023 | 23.26 | 23.36 | 22.50 | 23.01 | 24,701 | -0.24(-1.03%) |
Apr 03, 2023 | 23.25 | 23.59 | 23.00 | 23.25 | 16,970 | -0.06(-0.26%) |
Mar 31, 2023 | 23.70 | 23.70 | 22.40 | 23.31 | 45,724 | -0.70(-2.92%) |
Mar 30, 2023 | 24.05 | 24.15 | 24.00 | 24.01 | 9,511 | -0.21(-0.87%) |
Mar 29, 2023 | 24.10 | 24.22 | 24.01 | 24.22 | 961 | -0.03(-0.12%) |
Mar 28, 2023 | 24.23 | 24.25 | 24.19 | 24.25 | 2,085 | -0.03(-0.12%) |
Mar 27, 2023 | 24.09 | 24.40 | 24.03 | 24.28 | 5,216 | +0.27(+1.12%) |
Mar 24, 2023 | 24.03 | 24.25 | 24.00 | 24.01 | 1,698 | -0.11(-0.48%) |
Mar 23, 2023 | 24.04 | 24.19 | 24.00 | 24.12 | 2,203 | -0.12(-0.51%) |
Mar 22, 2023 | 24.05 | 24.45 | 24.00 | 24.25 | 5,066 | +0.01(+0.03%) |
Mar 21, 2023 | 24.25 | 24.25 | 24.00 | 24.24 | 4,602 | +0.02(+0.08%) |
Mar 20, 2023 | 24.07 | 24.40 | 23.69 | 24.22 | 23,201 | -0.21(-0.86%) |
Mar 17, 2023 | 24.60 | 24.71 | 23.81 | 24.43 | 15,948 | -0.07(-0.29%) |
Mar 16, 2023 | 24.64 | 24.78 | 24.44 | 24.50 | 38,098 | -0.28(-1.13%) |
Mar 15, 2023 | 24.51 | 24.90 | 24.50 | 24.78 | 2,340 | +0.02(+0.08%) |
Mar 14, 2023 | 24.91 | 25.10 | 24.55 | 24.76 | 8,789 | -0.29(-1.16%) |
Mar 13, 2023 | 25.20 | 25.20 | 24.90 | 25.05 | 10,604 | -0.10(-0.40%) |
Mar 10, 2023 | 24.99 | 25.18 | 24.95 | 25.15 | 4,106 | +0.03(+0.12%) |
Mar 09, 2023 | 25.17 | 25.17 | 24.90 | 25.12 | 7,241 | -0.01(-0.04%) |
Mar 08, 2023 | 25.00 | 25.15 | 24.90 | 25.13 | 4,486 | -0.05(-0.20%) |
Mar 07, 2023 | 24.91 | 25.20 | 24.90 | 25.18 | 7,144 | +0.01(+0.04%) |
Mar 06, 2023 | 25.05 | 25.19 | 25.01 | 25.17 | 2,700 | +0.04(+0.16%) |
Mar 03, 2023 | 25.13 | 25.13 | 25.13 | 25.13 | 183 | -0.07(-0.28%) |
Mar 02, 2023 | 24.99 | 25.20 | 24.99 | 25.20 | 4,247 | +0.03(+0.12%) |