Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 12.57 | 12.67 | 12.57 | 12.65 | 6,191 | -0.04(-0.35%) |
May 05, 2023 | 12.56 | 12.70 | 12.54 | 12.70 | 5,532 | +0.17(+1.38%) |
May 04, 2023 | 12.30 | 12.58 | 12.30 | 12.52 | 2,687 | +0.20(+1.60%) |
May 03, 2023 | 12.42 | 12.45 | 12.28 | 12.33 | 10,419 | -0.13(-1.03%) |
May 02, 2023 | 12.59 | 12.59 | 12.42 | 12.46 | 6,965 | -0.31(-2.44%) |
May 01, 2023 | 12.84 | 12.84 | 12.74 | 12.77 | 1,940 | -0.05(-0.42%) |
Apr 28, 2023 | 12.73 | 12.84 | 12.73 | 12.82 | 3,693 | +0.03(+0.23%) |
Apr 27, 2023 | 12.48 | 12.81 | 12.48 | 12.79 | 2,545 | +0.28(+2.21%) |
Apr 26, 2023 | 12.55 | 12.65 | 12.51 | 12.51 | 10,179 | +0.04(+0.30%) |
Apr 25, 2023 | 12.59 | 12.59 | 12.42 | 12.48 | 11,485 | -0.23(-1.78%) |
Apr 24, 2023 | 12.75 | 12.75 | 12.63 | 12.70 | 2,137 | -0.03(-0.23%) |
Apr 21, 2023 | 12.62 | 12.76 | 12.62 | 12.73 | 1,818 | -0.03(-0.27%) |
Apr 20, 2023 | 12.81 | 12.86 | 12.71 | 12.77 | 13,601 | -0.23(-1.79%) |
Apr 19, 2023 | 12.94 | 13.00 | 12.93 | 13.00 | 1,385 | +0.00(+0.00%) |
Apr 18, 2023 | 12.98 | 13.00 | 12.93 | 13.00 | 2,600 | +0.02(+0.15%) |
Apr 17, 2023 | 12.81 | 12.98 | 12.81 | 12.98 | 1,930 | +0.17(+1.35%) |
Apr 14, 2023 | 12.90 | 13.00 | 12.81 | 12.81 | 929 | -0.23(-1.74%) |
Apr 13, 2023 | 13.01 | 13.03 | 12.96 | 13.03 | 3,411 | +0.08(+0.65%) |
Apr 12, 2023 | 13.08 | 13.14 | 12.95 | 12.95 | 1,858 | -0.04(-0.30%) |
Apr 11, 2023 | 12.91 | 12.99 | 12.84 | 12.99 | 6,561 | +0.12(+0.92%) |
Apr 10, 2023 | 12.73 | 12.87 | 12.70 | 12.87 | 4,300 | +0.04(+0.31%) |
Apr 06, 2023 | 12.75 | 12.85 | 12.72 | 12.83 | 6,092 | +0.00(+0.02%) |
Apr 05, 2023 | 12.80 | 12.85 | 12.80 | 12.83 | 5,313 | -0.06(-0.44%) |
Apr 04, 2023 | 12.92 | 12.96 | 12.81 | 12.88 | 4,714 | -0.05(-0.42%) |
Apr 03, 2023 | 12.97 | 12.99 | 12.87 | 12.94 | 2,870 | -0.04(-0.30%) |
Mar 31, 2023 | 12.83 | 12.98 | 12.83 | 12.98 | 7,389 | +0.14(+1.08%) |
Mar 30, 2023 | 12.81 | 12.96 | 12.81 | 12.84 | 850 | +0.18(+1.40%) |
Mar 29, 2023 | 12.70 | 12.71 | 12.61 | 12.66 | 5,557 | +0.18(+1.42%) |
Mar 28, 2023 | 12.50 | 12.60 | 12.45 | 12.48 | 4,866 | -0.03(-0.24%) |
Mar 27, 2023 | 12.63 | 12.68 | 12.48 | 12.51 | 4,357 | -0.05(-0.40%) |
Mar 24, 2023 | 12.41 | 12.56 | 12.37 | 12.56 | 6,071 | +0.14(+1.16%) |
Mar 23, 2023 | 12.48 | 12.60 | 12.42 | 12.42 | 7,553 | +0.13(+1.04%) |
Mar 22, 2023 | 12.47 | 12.54 | 12.29 | 12.29 | 4,509 | -0.23(-1.85%) |
Mar 21, 2023 | 12.55 | 12.61 | 12.45 | 12.52 | 14,198 | -0.10(-0.82%) |
Mar 20, 2023 | 12.54 | 12.63 | 12.43 | 12.63 | 6,247 | +0.09(+0.71%) |
Mar 17, 2023 | 12.59 | 12.63 | 12.54 | 12.54 | 20,703 | -0.15(-1.21%) |
Mar 16, 2023 | 12.51 | 12.69 | 12.46 | 12.69 | 39,831 | +0.16(+1.26%) |
Mar 15, 2023 | 12.35 | 12.53 | 12.35 | 12.53 | 19,215 | +0.09(+0.71%) |
Mar 14, 2023 | 12.44 | 12.50 | 12.38 | 12.45 | 34,730 | +0.09(+0.72%) |
Mar 13, 2023 | 12.08 | 12.49 | 12.08 | 12.36 | 185,536 | +0.18(+1.50%) |
Mar 10, 2023 | 12.33 | 12.35 | 12.14 | 12.17 | 1,107,543 | -0.19(-1.56%) |
Mar 09, 2023 | 12.56 | 12.56 | 12.32 | 12.37 | 2,758 | -0.24(-1.88%) |
Mar 08, 2023 | 12.44 | 12.64 | 12.44 | 12.60 | 6,473 | +0.17(+1.35%) |
Mar 07, 2023 | 12.72 | 12.72 | 12.43 | 12.44 | 4,102 | -0.32(-2.48%) |
Mar 06, 2023 | 12.85 | 12.88 | 12.73 | 12.75 | 10,748 | -0.13(-1.00%) |
Mar 03, 2023 | 12.81 | 12.88 | 12.69 | 12.88 | 4,080 | +0.23(+1.80%) |
Mar 02, 2023 | 12.49 | 12.66 | 12.49 | 12.65 | 2,338 | +0.13(+1.03%) |