Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.950 | 1.995 | 1.900 | 1.900 | 247,934 | -0.05(-2.56%) |
May 05, 2023 | 1.890 | 1.985 | 1.850 | 1.950 | 554,355 | +0.07(+3.72%) |
May 04, 2023 | 1.820 | 1.900 | 1.807 | 1.880 | 401,413 | +0.07(+3.87%) |
May 03, 2023 | 1.730 | 1.910 | 1.730 | 1.810 | 416,883 | +0.08(+4.62%) |
May 02, 2023 | 1.880 | 1.880 | 1.710 | 1.730 | 355,306 | -0.12(-6.49%) |
May 01, 2023 | 1.770 | 1.870 | 1.770 | 1.850 | 338,218 | +0.08(+4.52%) |
Apr 28, 2023 | 1.780 | 1.790 | 1.750 | 1.770 | 195,565 | -0.01(-0.56%) |
Apr 27, 2023 | 1.730 | 1.785 | 1.700 | 1.780 | 346,413 | +0.05(+2.89%) |
Apr 26, 2023 | 1.690 | 1.745 | 1.660 | 1.730 | 381,480 | +0.04(+2.37%) |
Apr 25, 2023 | 1.690 | 1.740 | 1.670 | 1.690 | 283,682 | -0.02(-1.17%) |
Apr 24, 2023 | 1.650 | 1.710 | 1.630 | 1.710 | 247,788 | +0.01(+0.59%) |
Apr 21, 2023 | 1.660 | 1.700 | 1.640 | 1.700 | 139,746 | +0.02(+1.19%) |
Apr 20, 2023 | 1.730 | 1.730 | 1.650 | 1.680 | 306,335 | -0.07(-4.00%) |
Apr 19, 2023 | 1.730 | 1.760 | 1.690 | 1.750 | 196,445 | +0.00(+0.00%) |
Apr 18, 2023 | 1.750 | 1.800 | 1.720 | 1.750 | 281,621 | -0.01(-0.57%) |
Apr 17, 2023 | 1.690 | 1.770 | 1.690 | 1.760 | 315,962 | +0.04(+2.33%) |
Apr 14, 2023 | 1.720 | 1.730 | 1.660 | 1.720 | 363,346 | +0.01(+0.58%) |
Apr 13, 2023 | 1.600 | 1.750 | 1.580 | 1.710 | 634,156 | +0.09(+5.56%) |
Apr 12, 2023 | 1.620 | 1.640 | 1.565 | 1.620 | 260,448 | +0.00(+0.00%) |
Apr 11, 2023 | 1.550 | 1.640 | 1.520 | 1.620 | 733,126 | +0.06(+3.85%) |
Apr 10, 2023 | 1.510 | 1.565 | 1.475 | 1.560 | 404,661 | +0.05(+3.31%) |
Apr 06, 2023 | 1.450 | 1.510 | 1.420 | 1.510 | 354,337 | +0.06(+4.14%) |
Apr 05, 2023 | 1.540 | 1.540 | 1.450 | 1.450 | 598,787 | -0.09(-5.84%) |
Apr 04, 2023 | 1.510 | 1.550 | 1.500 | 1.540 | 644,429 | +0.02(+1.32%) |
Apr 03, 2023 | 1.430 | 1.570 | 1.410 | 1.520 | 1,373,501 | +0.07(+4.83%) |
Mar 31, 2023 | 1.570 | 1.650 | 1.410 | 1.450 | 7,606,189 | +0.01(+0.69%) |
Mar 30, 2023 | 1.480 | 1.480 | 1.390 | 1.440 | 1,191,480 | -0.01(-0.69%) |
Mar 29, 2023 | 1.390 | 1.480 | 1.375 | 1.450 | 759,491 | +0.10(+7.41%) |
Mar 28, 2023 | 1.430 | 1.450 | 1.350 | 1.350 | 814,473 | -0.06(-4.26%) |
Mar 27, 2023 | 1.420 | 1.460 | 1.370 | 1.410 | 311,479 | -0.02(-1.40%) |
Mar 24, 2023 | 1.350 | 1.450 | 1.350 | 1.430 | 300,840 | +0.06(+4.38%) |
Mar 23, 2023 | 1.380 | 1.430 | 1.350 | 1.370 | 365,153 | +0.01(+0.74%) |
Mar 22, 2023 | 1.400 | 1.460 | 1.350 | 1.360 | 606,237 | -0.04(-2.86%) |
Mar 21, 2023 | 1.360 | 1.440 | 1.360 | 1.400 | 259,933 | +0.02(+1.45%) |
Mar 20, 2023 | 1.390 | 1.405 | 1.350 | 1.380 | 402,971 | +0.02(+1.47%) |
Mar 17, 2023 | 1.460 | 1.480 | 1.360 | 1.360 | 477,077 | -0.11(-7.48%) |
Mar 16, 2023 | 1.420 | 1.500 | 1.420 | 1.470 | 365,854 | +0.00(+0.00%) |
Mar 15, 2023 | 1.480 | 1.500 | 1.380 | 1.470 | 422,956 | -0.01(-0.68%) |
Mar 14, 2023 | 1.420 | 1.525 | 1.420 | 1.480 | 702,356 | +0.04(+2.78%) |
Mar 13, 2023 | 1.410 | 1.510 | 1.380 | 1.440 | 1,408,113 | -0.04(-2.70%) |
Mar 10, 2023 | 1.500 | 1.510 | 1.420 | 1.480 | 905,154 | -0.03(-1.99%) |
Mar 09, 2023 | 1.570 | 1.670 | 1.510 | 1.510 | 866,937 | -0.08(-5.03%) |
Mar 08, 2023 | 1.710 | 1.720 | 1.570 | 1.590 | 652,098 | -0.10(-5.92%) |
Mar 07, 2023 | 1.510 | 1.730 | 1.505 | 1.690 | 953,323 | +0.17(+11.18%) |
Mar 06, 2023 | 1.480 | 1.565 | 1.470 | 1.520 | 398,326 | +0.03(+2.01%) |
Mar 03, 2023 | 1.480 | 1.550 | 1.470 | 1.490 | 264,739 | +0.01(+0.68%) |
Mar 02, 2023 | 1.510 | 1.520 | 1.470 | 1.480 | 280,564 | -0.03(-1.99%) |